Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 26.6749 | 0 | 0.00 | 26.6749 | 26.6749 | 26.6749 | 0 |
| 1739395620 | 26.6749 | 0 | 0.00 | 26.6749 | 26.6749 | 26.6749 | 0 |
| 1739309220 | 26.6749 | 0 | 0.00 | 26.6749 | 26.6749 | 26.6749 | 0 |
| 1739222820 | 26.6749 | 0 | 0.00 | 26.6749 | 26.6749 | 26.6749 | 0 |
| 1738963620 | 26.6749 | 0 | 0.01 | 26.6739 | 26.6749 | 26.6739 | 2022 |
| 1738877220 | 26.6709 | 0 | 0.00 | 26.6709 | 26.6709 | 26.6709 | 0 |
| 1738790820 | 26.6709 | 0 | 0.00 | 26.6709 | 26.6709 | 26.6709 | 0 |
| 1738704420 | 26.6709 | 0 | 0.00 | 26.6709 | 26.6709 | 26.6709 | 0 |
| 1738618020 | 26.6709 | 0.09 | 0.34 | 26.6709 | 26.6709 | 26.6709 | 5 |
| 1738358820 | 26.5808 | 0.17 | 0.65 | 26.5808 | 26.5808 | 26.5808 | 377 |
| 1738272420 | 26.4079 | 0 | 0.00 | 26.4079 | 26.4079 | 26.4079 | 0 |
| 1738186020 | 26.4079 | 0 | 0.00 | 26.4079 | 26.4079 | 26.4079 | 0 |
| 1738099620 | 26.4079 | 0 | 0.00 | 26.4079 | 26.4079 | 26.4079 | 0 |
| 1738013220 | 26.4079 | 0 | 0.00 | 26.4079 | 26.4079 | 26.4079 | 0 |
| 1737754020 | 26.4079 | 0 | 0.00 | 26.4079 | 26.4079 | 26.4079 | 0 |
| 1737667620 | 26.4079 | 0.05 | 0.20 | 26.4079 | 26.4079 | 26.4079 | 9 |
| 1737581220 | 26.3539 | 0 | 0.00 | 26.3539 | 26.3539 | 26.3539 | 0 |
| 1737494820 | 26.3539 | 0 | 0.00 | 26.3539 | 26.3539 | 26.3539 | 0 |
| 1737408420 | 26.3539 | 0 | 0.00 | 26.3539 | 26.3539 | 26.3539 | 0 |
| 1737149220 | 26.3539 | 0 | 0.00 | 26.3539 | 26.3539 | 26.3539 | 0 |
| 1737062820 | 26.3539 | 0 | 0.00 | 26.3539 | 26.3539 | 26.3539 | 0 |
| 1736976420 | 26.3539 | 0.01 | 0.03 | 26.3539 | 26.3539 | 26.3539 | 42 |
| 1736890020 | 26.3468 | 0 | 0.00 | 26.3468 | 26.3468 | 26.3468 | 0 |
| 1736803620 | 26.3468 | 0 | 0.00 | 26.3468 | 26.3468 | 26.3468 | 0 |
| 1736544420 | 26.3468 | 0 | 0.00 | 26.3468 | 26.3468 | 26.3468 | 0 |
| 1736458020 | 26.3468 | 0 | 0.00 | 26.3468 | 26.3468 | 26.3468 | 0 |
| 1736371620 | 26.3468 | 0 | 0.00 | 26.3468 | 26.3468 | 26.3468 | 0 |
| 1736285220 | 26.3468 | -0.18 | -0.69 | 26.3999 | 26.3999 | 26.3468 | 24 |
| 1736198820 | 26.5289 | 0 | 0.00 | 26.5289 | 26.5289 | 26.5289 | 0 |
| 1735939620 | 26.5289 | 0 | 0.00 | 26.5289 | 26.5289 | 26.5289 | 0 |
| 1735853220 | 26.5289 | 0.06 | 0.21 | 26.5289 | 26.5289 | 26.5289 | 4 |
| 1735594020 | 26.4729 | 0 | 0.00 | 26.4729 | 26.4729 | 26.4729 | 0 |
| 1735334820 | 26.4729 | -0.06 | -0.24 | 26.4729 | 26.4729 | 26.4729 | 190 |
| 1734989220 | 26.5359 | -0.69 | -2.52 | 26.5359 | 26.5359 | 26.5359 | 8 |
| 1734730020 | 27.2219 | 0 | 0.00 | 27.2219 | 27.2219 | 27.2219 | 0 |
| 1734643620 | 27.2219 | 0 | 0.00 | 27.2219 | 27.2219 | 27.2219 | 0 |
| 1734557220 | 27.2219 | 0 | 0.00 | 27.2219 | 27.2219 | 27.2219 | 0 |
| 1734470820 | 27.2219 | 0 | 0.00 | 27.2219 | 27.2219 | 27.2219 | 0 |
| 1734384420 | 27.2219 | 0 | 0.00 | 27.2219 | 27.2219 | 27.2219 | 0 |
| 1734125220 | 27.2219 | 0 | 0.00 | 27.2219 | 27.2219 | 27.2219 | 0 |
| 1734038820 | 27.2219 | 0 | 0.00 | 27.2219 | 27.2219 | 27.2219 | 0 |
| 1733952420 | 27.2219 | 0 | 0.00 | 27.2219 | 27.2219 | 27.2219 | 0 |
| 1733866020 | 27.2219 | 0 | 0.00 | 27.2219 | 27.2219 | 27.2219 | 0 |
| 1733779620 | 27.2219 | 0.13 | 0.49 | 27.2208 | 27.2219 | 27.2208 | 41 |
| 1733520420 | 27.0892 | 0 | 0.00 | 27.0892 | 27.0892 | 27.0892 | 0 |
| 1733434020 | 27.0892 | 0 | 0.00 | 27.0892 | 27.0892 | 27.0892 | 0 |
| 1733347620 | 27.0892 | 0 | 0.00 | 27.0892 | 27.0892 | 27.0892 | 0 |
| 1733261220 | 27.0892 | 0 | 0.00 | 27.0892 | 27.0892 | 27.0892 | 0 |
| 1733174820 | 27.0892 | 0.13 | 0.48 | 27.1846 | 27.1846 | 27.0892 | 5 |
| 1732915620 | 26.9591 | 0 | 0.00 | 26.9591 | 26.9591 | 26.9591 | 0 |
| 1732829220 | 26.9591 | 0 | 0.00 | 26.9591 | 26.9591 | 26.9591 | 0 |
| 1732742820 | 26.9591 | 0 | 0.00 | 26.9591 | 26.9591 | 26.9591 | 0 |
| 1732656420 | 26.9591 | 0 | 0.00 | 26.9591 | 26.9591 | 26.9591 | 0 |
| 1732570020 | 26.9591 | 0.16 | 0.60 | 26.9885 | 26.9885 | 26.9589 | 209 |
| 1732258800 | 26.7976 | 0 | 0.00 | 26.7976 | 26.7976 | 26.7976 | 0 |
| 1732172400 | 26.7976 | 0 | 0.00 | 26.7976 | 26.7976 | 26.7976 | 0 |
| 1732086000 | 26.7976 | 0 | 0.00 | 26.7976 | 26.7976 | 26.7976 | 0 |
| 1731999600 | 26.7976 | 0 | 0.00 | 26.7976 | 26.7976 | 26.7976 | 0 |
| 1731913200 | 26.7976 | 0 | 0.00 | 26.7976 | 26.7976 | 26.7976 | 0 |
| 1731654000 | 26.7976 | 0 | 0.00 | 26.7976 | 26.7976 | 26.7976 | 0 |
| 1731567600 | 26.7976 | 0 | 0.00 | 26.7976 | 26.7976 | 26.7976 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
