Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 179.6 | 186.6 | 154.4 | 379 | 174.39714529 | DE |
| 26 | 0 | 0 | 148.19999 | 192 | 148.19999 | 420 | 172.50613098 | DE |
| 52 | 0 | 0 | 135.8 | 192 | 125.4 | 350 | 160.3779712 | DE |
| 156 | 0 | 0 | 170.5 | 227 | 114 | 1653 | 166.48151631 | DE |
| 260 | 0 | 0 | 55.2 | 227 | 39 | 2028 | 129.17129344 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382420 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727296020 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727209620 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1727123220 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726864020 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726777620 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726691220 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726604820 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726518420 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726259220 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726172820 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726086420 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1726000020 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1725913620 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1725654420 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1725568020 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1725481620 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1725395220 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1725308820 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1725049620 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1724963220 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1724876820 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1724790420 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1724704020 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1724444820 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1724358420 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1724272020 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1724185620 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1724099220 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1723840020 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1723753620 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1723667220 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1723580820 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1723494420 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1723235220 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1723148820 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1723062420 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1722976020 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1722889620 | 160.19999 | -10.2 | -5.99 | 167 | 167 | 154.4 | 1971 |
| 1722630360 | 170.4 | -5.4 | -3.07 | 175.8 | 175.8 | 170 | 538 |
| 1722544020 | 175.8 | -4.2 | -2.33 | 178.6 | 179.2 | 175.6 | 703 |
| 1722457560 | 180 | 1.2 | 0.67 | 181.8 | 181.8 | 177 | 111 |
| 1722371220 | 178.8 | -4.4 | -2.40 | 179.4 | 181.8 | 177.8 | 479 |
| 1722284760 | 183.2 | 4 | 2.23 | 181.2 | 183.2 | 179.2 | 34 |
| 1722025620 | 179.2 | 2.2 | 1.24 | 179.4 | 179.4 | 178.6 | 276 |
| 1721939160 | 177 | -0.4 | -0.23 | 176.4 | 179.8 | 176.4 | 107 |
| 1721852820 | 177.4 | 1.4 | 0.80 | 177.4 | 177.4 | 176.2 | 211 |
| 1721766420 | 176 | -5.4 | -2.98 | 181.4 | 181.4 | 176 | 199 |
| 1721679960 | 181.4 | 1.4 | 0.78 | 180 | 181.8 | 177.4 | 63 |
| 1721420760 | 180 | 1 | 0.56 | 179.8 | 180 | 179.8 | 50 |
| 1721334360 | 179 | 1.6 | 0.90 | 178.4 | 181.8 | 178.4 | 469 |
| 1721248020 | 177.4 | -0.4 | -0.22 | 178 | 181.6 | 176.8 | 251 |
| 1721161560 | 177.8 | 0.6 | 0.34 | 176.6 | 179.2 | 176.6 | 106 |
| 1721075160 | 177.2 | -5.2 | -2.85 | 181.6 | 181.6 | 176.4 | 247 |
| 1720815960 | 182.4 | 0.4 | 0.22 | 181 | 182.4 | 178.4 | 456 |
| 1720729560 | 182 | -2 | -1.09 | 182.6 | 184.6 | 180 | 337 |
| 1720643220 | 184 | 2 | 1.10 | 182.6 | 184.6 | 182 | 266 |
| 1720556760 | 182 | 2 | 1.11 | 181.8 | 186.6 | 179.6 | 1067 |
| 1720470360 | 180 | 1.8 | 1.01 | 181 | 182 | 176.8 | 257 |
| 1720211220 | 178.2 | 1.8 | 1.02 | 179.6 | 180.2 | 178.2 | 146 |
| 1720124820 | 176.4 | -9.2 | -4.96 | 182 | 184.8 | 176 | 257 |
| 1720038420 | 185.6 | 5.4 | 3.00 | 177.2 | 185.6 | 177.2 | 562 |
| 1719952020 | 180.2 | -3.4 | -1.85 | 182.6 | 182.6 | 173.4 | 685 |
| 1719865620 | 183.6 | -1.6 | -0.86 | 186.2 | 189.4 | 182 | 1235 |
| 1719606420 | 185.2 | -1.8 | -0.96 | 187 | 192 | 185.2 | 1787 |
| 1719520020 | 187 | 1.2 | 0.65 | 185.4 | 187 | 182.2 | 889 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
