Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 19.094 | -0.04 | -0.21 | 19.004 | 19.096 | 19.004 | 29 |
| 1738963620 | 19.134 | -0.17 | -0.87 | 19.136 | 19.136 | 19.085999 | 122 |
| 1738877220 | 19.302 | 0.16 | 0.81 | 19.302 | 19.302 | 19.302 | 1 |
| 1738790820 | 19.146 | -0.12 | -0.63 | 19.172 | 19.172 | 19.136 | 93 |
| 1738704420 | 19.268 | 0.19 | 0.97 | 19.117999 | 19.268 | 19.117999 | 22 |
| 1738618020 | 19.082 | -0.5 | -2.55 | 18.968 | 19.186 | 18.968 | 73 |
| 1738358820 | 19.582 | 0.19 | 0.99 | 19.546 | 19.582 | 19.463999 | 5 |
| 1738272420 | 19.39 | 0.03 | 0.18 | 19.486 | 19.486 | 19.35 | 46 |
| 1738186020 | 19.356 | 0.11 | 0.58 | 19.356 | 19.356 | 19.356 | 55 |
| 1738099620 | 19.244 | -0.01 | -0.06 | 19.244 | 19.244 | 19.244 | 1 |
| 1738013220 | 19.256 | -0.31 | -1.57 | 19.341999 | 19.341999 | 19.256 | 2 |
| 1737754020 | 19.564 | 0.36 | 1.89 | 19.434 | 19.564 | 19.402 | 53 |
| 1737667620 | 19.202 | 0.05 | 0.26 | 19.284 | 19.284 | 19.202 | 602 |
| 1737581220 | 19.152 | 0.15 | 0.80 | 19.172 | 19.294 | 19.152 | 2081 |
| 1737494820 | 19 | -0.04 | -0.21 | 18.792 | 19.018 | 18.792 | 192 |
| 1737408420 | 19.04 | 0.31 | 1.67 | 18.944 | 19.04 | 18.944 | 166 |
| 1737149220 | 18.728 | 0.02 | 0.10 | 18.728 | 18.728 | 18.728 | 27 |
| 1737062820 | 18.71 | -0.03 | -0.18 | 18.71 | 18.71 | 18.71 | 12 |
| 1736976420 | 18.744 | 0 | 0.01 | 18.728 | 18.814 | 18.728 | 89 |
| 1736890020 | 18.742 | 0.09 | 0.47 | 18.742 | 18.742 | 18.742 | 2 |
| 1736803620 | 18.654 | -0.38 | -2.00 | 18.758 | 18.758 | 18.494 | 518 |
| 1736544420 | 19.034 | 0 | 0.00 | 19.034 | 19.034 | 19.034 | 0 |
| 1736458020 | 19.034 | -0.29 | -1.49 | 19.078 | 19.123999 | 19.034 | 606 |
| 1736371620 | 19.322 | 0 | 0.01 | 19.35 | 19.35 | 19.322 | 51 |
| 1736285220 | 19.32 | -0.13 | -0.69 | 19.39 | 19.489999 | 19.32 | 98 |
| 1736198820 | 19.454 | 0.18 | 0.92 | 19.21 | 19.454 | 19.078 | 461 |
| 1735939620 | 19.276 | -0.05 | -0.28 | 19.038 | 19.276 | 19.038 | 1002 |
| 1735853220 | 19.329999 | -0.02 | -0.11 | 19.448 | 19.448 | 19.116 | 239 |
| 1735594020 | 19.352 | -0.15 | -0.75 | 19.378 | 19.378 | 19.352 | 162 |
| 1735334820 | 19.498 | 0.48 | 2.55 | 19.498 | 19.498 | 19.498 | 13 |
| 1734989220 | 19.014 | 0.38 | 2.04 | 18.908 | 19.014 | 18.826 | 116 |
| 1734730020 | 18.634 | -0.28 | -1.47 | 18.662 | 18.662 | 18.634 | 111 |
| 1734643620 | 18.912 | -0.09 | -0.45 | 18.972 | 19.021999 | 18.912 | 226 |
| 1734557220 | 18.998 | 0.06 | 0.32 | 18.952 | 19 | 18.952 | 37 |
| 1734470820 | 18.938 | -0.13 | -0.67 | 19 | 19 | 18.918 | 384 |
| 1734384420 | 19.066 | -0.04 | -0.22 | 19.068 | 19.166 | 18.936 | 227 |
| 1734125220 | 19.108 | -0.21 | -1.11 | 19.164 | 19.164 | 19.108 | 33 |
| 1734038820 | 19.322 | -0.08 | -0.41 | 19.316 | 19.322 | 19.316 | 3 |
| 1733952420 | 19.402 | 0.28 | 1.44 | 19.213999 | 19.402 | 19.213999 | 54 |
| 1733866020 | 19.126 | 0 | 0.02 | 19.02 | 19.126 | 19.02 | 37 |
| 1733779620 | 19.122 | 0.03 | 0.15 | 19.042 | 19.126 | 19.036 | 59 |
| 1733520420 | 19.094 | -0.04 | -0.20 | 19.01 | 19.094 | 18.957999 | 16 |
| 1733434020 | 19.132 | -0.07 | -0.35 | 19.062 | 19.132 | 19.062 | 1912 |
| 1733347620 | 19.2 | 0.17 | 0.90 | 19.128 | 19.2 | 19.128 | 197 |
| 1733261220 | 19.027999 | 0.21 | 1.09 | 19.027999 | 19.027999 | 19.027999 | 3 |
| 1733174820 | 18.822 | 0.2 | 1.05 | 18.7 | 18.908 | 18.7 | 919 |
| 1732915620 | 18.626 | 0 | 0.00 | 18.626 | 18.626 | 18.626 | 0 |
| 1732829220 | 18.626 | 0.29 | 1.59 | 18.626 | 18.626 | 18.626 | 1 |
| 1732742820 | 18.334 | -0.24 | -1.29 | 18.484 | 18.484 | 18.334 | 4 |
| 1732656420 | 18.574 | -0.19 | -0.99 | 18.534 | 18.602 | 18.534 | 1531 |
| 1732570020 | 18.76 | 0.16 | 0.84 | 18.64 | 18.796 | 18.64 | 179 |
| 1732310820 | 18.604 | 0.1 | 0.53 | 18.654 | 18.654 | 18.514 | 157 |
| 1732224420 | 18.506 | -0.12 | -0.64 | 18.608 | 18.608 | 18.478 | 12 |
| 1732138020 | 18.626 | 0.03 | 0.14 | 18.591999 | 18.626 | 18.591999 | 8 |
| 1732051620 | 18.6 | -0.19 | -0.99 | 18.5 | 18.6 | 18.5 | 256 |
| 1731965220 | 18.786 | 0.06 | 0.34 | 18.616 | 18.786 | 18.616 | 46 |
| 1731705960 | 18.722 | -0.08 | -0.45 | 18.666 | 18.722 | 18.655999 | 190 |
| 1731619560 | 18.806 | -0.04 | -0.20 | 18.8 | 18.916 | 18.8 | 116 |
| 1731533160 | 18.844 | -0.12 | -0.65 | 18.707999 | 18.844 | 18.578 | 3129 |
| 1731446820 | 18.968 | -0.01 | -0.07 | 18.902 | 19.034 | 18.838 | 19 |
| 1731360420 | 18.982 | 0.23 | 1.20 | 18.898 | 18.982 | 18.898 | 23 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
