Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 5.16129032258 | 0.465 | 0.4979 | 0.4605 | 1509 | 0.46175243 | DE |
| 4 | 0.024 | 5.16129032258 | 0.465 | 0.4979 | 0.4518 | 19654 | 0.48358834 | DE |
| 12 | 0.0977 | 24.9680552006 | 0.3913 | 0.4979 | 0.3913 | 32574 | 0.45181004 | DE |
| 26 | 0.1051 | 27.3769210732 | 0.3839 | 0.4979 | 0.3728 | 20495 | 0.4410134 | DE |
| 52 | 0.149 | 43.8235294118 | 0.34 | 0.4979 | 0.318 | 25064 | 0.41121139 | DE |
| 156 | 0.161 | 49.0853658537 | 0.328 | 0.4979 | 0.3 | 22756 | 0.40430365 | DE |
| 260 | 0.161 | 49.0853658537 | 0.328 | 0.4979 | 0.3 | 22756 | 0.40430365 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.4723 | 0.0118 | 2.56 | 0.4979 | 0.4979 | 0.4723 | 480 |
| 1732915620 | 0.4605 | -0.0045 | -0.97 | 0.4854 | 0.4854 | 0.4605 | 4045 |
| 1732829220 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732742820 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732656420 | 0.465 | 0.0041 | 0.89 | 0.465 | 0.465 | 0.465 | 1 |
| 1732570020 | 0.4609 | -0.0338 | -6.83 | 0.4866 | 0.4866 | 0.4606 | 294 |
| 1732310820 | 0.4947 | 0.0001 | 0.02 | 0.4947 | 0.4947 | 0.4947 | 2023 |
| 1732224420 | 0.4946 | 0.0126 | 2.61 | 0.4946 | 0.4946 | 0.4946 | 500 |
| 1732138020 | 0.482 | -0.0042 | -0.86 | 0.4827 | 0.4827 | 0.482 | 17400 |
| 1732051620 | 0.4862 | 0.0188 | 4.02 | 0.4603 | 0.4862 | 0.4603 | 100 |
| 1731965220 | 0.4674 | 0.0156 | 3.45 | 0.4674 | 0.4674 | 0.4674 | 15011 |
| 1731705960 | 0.4518 | -0.0282 | -5.88 | 0.476 | 0.476 | 0.4518 | 355 |
| 1731619560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731533160 | 0.48 | 0.0022 | 0.46 | 0.4763 | 0.48 | 0.47 | 1504 |
| 1731446820 | 0.4778 | -0.0069 | -1.42 | 0.47 | 0.4778 | 0.47 | 38401 |
| 1731360420 | 0.4847 | -0.0019 | -0.39 | 0.47 | 0.4847 | 0.47 | 9000 |
| 1731101160 | 0.4866 | 0 | 0.00 | 0.4866 | 0.4866 | 0.4866 | 0 |
| 1731014760 | 0.4866 | 0.0166 | 3.53 | 0.483 | 0.4866 | 0.4578 | 219705 |
| 1730928360 | 0.47 | 0.0026 | 0.56 | 0.47 | 0.47 | 0.47 | 2484 |
| 1730841960 | 0.4674 | 0.0185 | 4.12 | 0.465 | 0.4674 | 0.465 | 3155 |
| 1730755560 | 0.4489 | -0.0133 | -2.88 | 0.4482 | 0.4622 | 0.4482 | 569 |
| 1730496360 | 0.4622 | 0.0225 | 5.12 | 0.47 | 0.47 | 0.4595 | 15602 |
| 1730409960 | 0.4397 | -0.0303 | -6.45 | 0.4397 | 0.4397 | 0.4397 | 500 |
| 1730323560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1730237160 | 0.47 | 0.0001 | 0.02 | 0.47 | 0.47 | 0.47 | 30000 |
| 1730150760 | 0.4699 | 0.0065 | 1.40 | 0.4699 | 0.4699 | 0.46 | 6166 |
| 1729887960 | 0.4634 | 0 | 0.00 | 0.4634 | 0.4634 | 0.4634 | 0 |
| 1729801560 | 0.4634 | 0 | 0.00 | 0.4634 | 0.4634 | 0.4634 | 0 |
| 1729715160 | 0.4634 | 0.0073 | 1.60 | 0.4878 | 0.4878 | 0.4634 | 543 |
| 1729628760 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1729542360 | 0.4561 | 0.0046 | 1.02 | 0.463 | 0.463 | 0.4561 | 410 |
| 1729283160 | 0.4515 | -0.018 | -3.83 | 0.4609 | 0.4619 | 0.4515 | 26434 |
| 1729196760 | 0.4695 | 0 | 0.00 | 0.4584 | 0.4695 | 0.4584 | 251 |
| 1729110360 | 0.4695 | 0.0228 | 5.10 | 0.4567 | 0.4695 | 0.4566 | 9881 |
| 1729023960 | 0.4467 | -0.0227 | -4.84 | 0.4694 | 0.4694 | 0.4464 | 7485 |
| 1728937620 | 0.4694 | 0.0214 | 4.78 | 0.4515 | 0.4694 | 0.4515 | 6800 |
| 1728678360 | 0.448 | 0.0242 | 5.71 | 0.448 | 0.448 | 0.448 | 8000 |
| 1728591960 | 0.4238 | 0 | 0.00 | 0.4238 | 0.4238 | 0.4238 | 0 |
| 1728505560 | 0.4238 | 0.0032 | 0.76 | 0.4371 | 0.4371 | 0.4232 | 71144 |
| 1728419160 | 0.4206 | -0.0358 | -7.84 | 0.4207 | 0.43 | 0.4206 | 87915 |
| 1728332760 | 0.4564 | 0.0114 | 2.56 | 0.4406 | 0.4635 | 0.4406 | 95937 |
| 1728073560 | 0.445 | 0.0168 | 3.92 | 0.4302 | 0.4569 | 0.4302 | 421296 |
| 1727987220 | 0.4282 | -0.0179 | -4.01 | 0.4353 | 0.4353 | 0.4282 | 30050 |
| 1727900820 | 0.4461 | 0.0145 | 3.36 | 0.4541 | 0.4541 | 0.4226 | 38744 |
| 1727814420 | 0.4316 | 0.0016 | 0.37 | 0.4338 | 0.4388 | 0.4166 | 70728 |
| 1727728020 | 0.43 | -0.0159 | -3.57 | 0.4383 | 0.4383 | 0.43 | 6050 |
| 1727468760 | 0.4459 | -0.0021 | -0.47 | 0.4452 | 0.4459 | 0.4246 | 6106 |
| 1727382360 | 0.448 | -0.0127 | -2.76 | 0.465 | 0.4694 | 0.448 | 23851 |
| 1727295960 | 0.4607 | 0.0057 | 1.25 | 0.4607 | 0.4607 | 0.4607 | 1610 |
| 1727209560 | 0.455 | 0.0269 | 6.28 | 0.4313 | 0.455 | 0.4313 | 236117 |
| 1727123160 | 0.4281 | 0.0246 | 6.10 | 0.4278 | 0.4281 | 0.4069 | 904 |
| 1726864020 | 0.4035 | -0.0013 | -0.32 | 0.4035 | 0.4035 | 0.4035 | 200 |
| 1726777560 | 0.4048 | -0.0181 | -4.28 | 0.4048 | 0.4048 | 0.4048 | 25001 |
| 1726691160 | 0.4229 | 0 | 0.00 | 0.4229 | 0.4229 | 0.4229 | 0 |
| 1726604760 | 0.4229 | 0.0277 | 7.01 | 0.4013 | 0.4229 | 0.4013 | 237 |
| 1726518420 | 0.3952 | -0.0232 | -5.54 | 0.4166 | 0.4166 | 0.3952 | 362 |
| 1726259160 | 0.4184 | 0.0271 | 6.93 | 0.4137 | 0.4185 | 0.4137 | 16222 |
| 1726172760 | 0.3913 | -0.0046 | -1.16 | 0.3913 | 0.3913 | 0.3913 | 4000 |
| 1726086420 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1726000020 | 0.3958999 | 0 | 0.00 | 0.3958999 | 0.3958999 | 0.3958999 | 0 |
| 1725913620 | 0.3958999 | -0.0141 | -3.44 | 0.4158 | 0.4158 | 0.3958999 | 30 |
| 1725654360 | 0.4099999 | -0.0021 | -0.51 | 0.4099999 | 0.4099999 | 0.4099999 | 100 |
| 1725567960 | 0.4121 | 0.0245 | 6.32 | 0.4122 | 0.4122 | 0.4121 | 13 |
| 1725481560 | 0.3876 | 0 | 0.00 | 0.3876 | 0.3876 | 0.3876 | 0 |
| 1725395160 | 0.3876 | -0.0359 | -8.48 | 0.4042 | 0.4042 | 0.3876 | 2996 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
