Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 260.8 | 263.2 | 258 | 26 | 260.38432907 | DE |
| 26 | 0 | 0 | 262.39999 | 270 | 256.39999 | 28 | 261.58633668 | DE |
| 52 | 0 | 0 | 183.9 | 270 | 169.3 | 66 | 211.06981839 | DE |
| 156 | 0 | 0 | 157.6 | 270 | 110.1 | 79 | 180.59766908 | DE |
| 260 | 0 | 0 | 157.6 | 270 | 110.1 | 79 | 180.59766908 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1742506020 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1742419620 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1742333220 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1742246820 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1741987620 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1741901220 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1741814820 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1741728420 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1741642020 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1741382820 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1741296420 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1741210020 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1741123620 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1741037220 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1740778020 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1740691620 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1740605220 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1740518820 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1740432420 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1740173220 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1740086820 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1740000420 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1739914020 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1739827620 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1739568420 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1739482020 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1739395620 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1739309220 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1739222820 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1738963620 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1738877220 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1738790820 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1738704420 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1738618020 | 262.8 | 3.2 | 1.23 | 263.2 | 263.2 | 262.8 | 2 |
| 1738358820 | 259.6 | -2.6 | -0.99 | 259.6 | 259.6 | 259.6 | 28 |
| 1738272420 | 262.2 | 0.6 | 0.23 | 262.2 | 262.2 | 262.2 | 12 |
| 1738186020 | 261.6 | 0 | 0.00 | 261.6 | 261.6 | 261.6 | 0 |
| 1738099620 | 261.6 | 0.2 | 0.08 | 261.2 | 261.6 | 261.2 | 2 |
| 1738013220 | 261.39999 | -0.4 | -0.15 | 261.39999 | 261.39999 | 261.2 | 40 |
| 1737754020 | 261.8 | -0.2 | -0.08 | 261.8 | 261.8 | 261.8 | 1 |
| 1737667620 | 262 | 4 | 1.55 | 263 | 263 | 261.8 | 10 |
| 1737581220 | 258 | -3.6 | -1.38 | 261.6 | 261.6 | 258 | 41 |
| 1737494820 | 261.6 | 0 | 0.00 | 261.6 | 261.6 | 261.6 | 0 |
| 1737408420 | 261.6 | 0.4 | 0.15 | 261.6 | 261.6 | 261.6 | 19 |
| 1737149220 | 261.2 | 0 | 0.00 | 261.2 | 261.2 | 261.2 | 27 |
| 1737062820 | 261.2 | -0.4 | -0.15 | 261.2 | 261.2 | 261.2 | 31 |
| 1736976420 | 261.6 | 1.6 | 0.62 | 261.2 | 261.8 | 261.2 | 25 |
| 1736890020 | 260 | 0 | 0.00 | 260 | 260 | 260 | 23 |
| 1736803620 | 260 | 1.2 | 0.46 | 259.8 | 260 | 259.8 | 90 |
| 1736544420 | 258.8 | 0 | 0.00 | 258.8 | 258.8 | 258.8 | 0 |
| 1736458020 | 258.8 | 0 | 0.00 | 258.8 | 258.8 | 258.8 | 0 |
| 1736371620 | 258.8 | -2 | -0.77 | 258.8 | 258.8 | 258.8 | 19 |
| 1736285220 | 260.8 | 0 | 0.00 | 261 | 261 | 260.8 | 2 |
| 1736198820 | 260.8 | 0.6 | 0.23 | 261 | 261.2 | 260.8 | 41 |
| 1735939620 | 260.2 | 0 | 0.00 | 260.2 | 260.2 | 260.2 | 0 |
| 1735853220 | 260.2 | -0.6 | -0.23 | 259.39999 | 261 | 259.39999 | 71 |
| 1735594020 | 260.8 | 0.2 | 0.08 | 260.8 | 260.8 | 260.8 | 1 |
| 1735334820 | 260.6 | 0 | 0.00 | 260.6 | 260.6 | 260.6 | 0 |
| 1734989220 | 260.6 | 0.2 | 0.08 | 260.8 | 261 | 260.6 | 19 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
