Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 22 | -0.09 | -0.38 | 22.08 | 22.08 | 21.985 | 2281 |
| 1735939620 | 22.085 | 0.32 | 1.47 | 21.88 | 22.085 | 21.84 | 190 |
| 1735853220 | 21.765 | -0.13 | -0.59 | 21.87 | 22 | 21.765 | 3049 |
| 1735594020 | 21.895 | 0.06 | 0.27 | 21.885 | 21.895 | 21.83 | 156 |
| 1735334820 | 21.835 | -0.02 | -0.07 | 22.05 | 22.05 | 21.755 | 815 |
| 1734989220 | 21.85 | 0.12 | 0.55 | 21.835 | 21.895 | 21.82 | 605 |
| 1734730020 | 21.73 | 0.03 | 0.14 | 21.575 | 21.885 | 21.465 | 449 |
| 1734643620 | 21.7 | -0.54 | -2.41 | 21.62 | 21.8 | 21.62 | 13511 |
| 1734557220 | 22.235 | 0.05 | 0.23 | 22.16 | 22.235 | 22.16 | 7 |
| 1734470820 | 22.185 | -0.14 | -0.60 | 22.225 | 22.225 | 22.175 | 1182 |
| 1734384420 | 22.32 | -0.09 | -0.40 | 22.21 | 22.32 | 22.21 | 2612 |
| 1734125220 | 22.41 | -0.08 | -0.36 | 22.44 | 22.44 | 22.335 | 330 |
| 1734038820 | 22.49 | -0.03 | -0.11 | 22.405 | 22.49 | 22.365 | 643 |
| 1733952420 | 22.515 | 0 | 0.00 | 22.385 | 22.535 | 22.38 | 858 |
| 1733866020 | 22.515 | 0.05 | 0.20 | 22.435 | 22.515 | 22.435 | 639 |
| 1733779620 | 22.47 | -0.01 | -0.02 | 22.575 | 22.575 | 22.385 | 3329 |
| 1733520420 | 22.475 | -0.17 | -0.75 | 22.44 | 22.54 | 22.215 | 456 |
| 1733434020 | 22.645 | -0.04 | -0.15 | 22.695 | 22.695 | 22.59 | 134 |
| 1733347620 | 22.68 | 0.04 | 0.18 | 22.65 | 22.695 | 22.65 | 92 |
| 1733261220 | 22.64 | -0.11 | -0.48 | 22.8 | 22.8 | 22.62 | 2189 |
| 1733174820 | 22.75 | 0.17 | 0.75 | 22.665 | 22.75 | 22.61 | 2075 |
| 1732915620 | 22.58 | 0.02 | 0.09 | 22.59 | 22.64 | 22.51 | 3873 |
| 1732829220 | 22.56 | 0.13 | 0.60 | 22.57 | 22.57 | 22.49 | 112 |
| 1732742820 | 22.425 | -0.21 | -0.93 | 22.565 | 22.6 | 22.425 | 5200 |
| 1732656420 | 22.635 | -0.17 | -0.72 | 22.8 | 22.8 | 22.635 | 330 |
| 1732570020 | 22.8 | 0.31 | 1.38 | 22.725 | 22.8 | 22.725 | 868 |
| 1732310820 | 22.49 | 0.08 | 0.36 | 22.49 | 22.49 | 22.49 | 2 |
| 1732224420 | 22.41 | 0.43 | 1.96 | 22.09 | 22.41 | 22.04 | 121 |
| 1732138020 | 21.98 | 0.02 | 0.09 | 22.075 | 22.075 | 21.965 | 96 |
| 1732051620 | 21.96 | 0.04 | 0.18 | 22.065 | 22.085 | 21.845 | 325 |
| 1731965220 | 21.92 | -0.06 | -0.25 | 22.05 | 22.165 | 21.92 | 598 |
| 1731705960 | 21.975 | -0.38 | -1.70 | 22.125 | 22.22 | 21.975 | 2079 |
| 1731619560 | 22.355 | -0.06 | -0.25 | 22.43 | 22.555 | 22.27 | 1067 |
| 1731533160 | 22.41 | 0.11 | 0.49 | 22.245 | 22.41 | 22.15 | 1352 |
| 1731446820 | 22.3 | -0.22 | -0.95 | 22.395 | 22.42 | 22.3 | 556 |
| 1731360420 | 22.515 | 0.29 | 1.28 | 22.075 | 22.515 | 22.075 | 2775 |
| 1731101220 | 22.23 | 0.52 | 2.40 | 21.93 | 22.23 | 21.85 | 408 |
| 1731014760 | 21.71 | -0.15 | -0.66 | 21.82 | 21.84 | 21.71 | 1285 |
| 1730928360 | 21.855 | 1.02 | 4.87 | 21.535 | 22.03 | 21.535 | 1545 |
| 1730841960 | 20.84 | -0.01 | -0.05 | 20.825 | 20.864999 | 20.809999 | 473 |
| 1730755560 | 20.85 | -0.13 | -0.62 | 20.985 | 20.985 | 20.774999 | 285 |
| 1730496360 | 20.98 | 0.21 | 1.01 | 20.715 | 20.98 | 20.715 | 2772 |
| 1730409960 | 20.77 | -0.29 | -1.38 | 20.97 | 20.985 | 20.77 | 858 |
| 1730323560 | 21.059999 | -0.21 | -0.99 | 21.095 | 21.114999 | 21.059999 | 585 |
| 1730237160 | 21.27 | 0 | 0.02 | 21.175 | 21.27 | 21.16 | 2049 |
| 1730150760 | 21.265 | 0 | 0.02 | 21.239999 | 21.265 | 21.225 | 1024 |
| 1729888020 | 21.26 | 0.03 | 0.12 | 21.239999 | 21.29 | 21.184999 | 1175 |
| 1729801560 | 21.235 | 0.13 | 0.64 | 21.27 | 21.309999 | 21.235 | 67 |
| 1729715160 | 21.1 | -0.1 | -0.47 | 21.36 | 21.36 | 21.1 | 936 |
| 1729628760 | 21.2 | -0.01 | -0.05 | 21.309999 | 21.309999 | 21.17 | 37 |
| 1729542360 | 21.21 | -0.12 | -0.54 | 21.335 | 21.385 | 21.21 | 689 |
| 1729283160 | 21.325 | -0.08 | -0.37 | 21.34 | 21.34 | 21.325 | 493 |
| 1729196760 | 21.405 | -0.04 | -0.16 | 21.49 | 21.5 | 21.405 | 6625 |
| 1729110360 | 21.44 | 0.03 | 0.12 | 21.3 | 21.44 | 21.25 | 34 |
| 1729023960 | 21.415 | 0.23 | 1.11 | 21.43 | 21.44 | 21.36 | 2045 |
| 1728937620 | 21.18 | 0.13 | 0.62 | 21.065 | 21.184999 | 21.065 | 481 |
| 1728678360 | 21.05 | 0.09 | 0.41 | 20.97 | 21.079999 | 20.845 | 123 |
| 1728591960 | 20.965 | 0.03 | 0.14 | 20.989999 | 20.989999 | 20.885 | 522 |
| 1728505560 | 20.934999 | 0.09 | 0.46 | 20.76 | 20.975 | 20.76 | 1485 |
| 1728419160 | 20.84 | 0.11 | 0.55 | 20.614999 | 20.84 | 20.559999 | 3349 |
| 1728332760 | 20.725 | -0.12 | -0.55 | 20.78 | 20.78 | 20.67 | 1183 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
