Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 47.3916 | -0.22 | -0.47 | 47.908 | 48.1828 | 47.3916 | 1987 |
| 1735939620 | 47.6141 | 0.81 | 1.73 | 47.0277 | 47.9016 | 47.0277 | 545 |
| 1735853220 | 46.8048 | -0.29 | -0.63 | 47.1372 | 48.2514 | 46.5451 | 4447 |
| 1735594020 | 47.0994 | -0.63 | -1.31 | 47.6993 | 47.6993 | 47.0994 | 223 |
| 1735334820 | 47.7259 | 0.29 | 0.61 | 47.4775 | 48.0539 | 47.4775 | 103 |
| 1734989220 | 47.4381 | 0.48 | 1.03 | 47.1364 | 47.8139 | 47.1364 | 371 |
| 1734730020 | 46.9531 | -0.47 | -0.99 | 47.1151 | 47.2689 | 46.9531 | 1694 |
| 1734643620 | 47.4206 | -0.02 | -0.05 | 46.635 | 48.0272 | 46.635 | 785 |
| 1734557220 | 47.4421 | -0.18 | -0.37 | 47.8553 | 48.1838 | 47.4421 | 247 |
| 1734470820 | 47.6204 | -0.77 | -1.59 | 47.6204 | 47.6204 | 47.6204 | 146 |
| 1734384420 | 48.3909 | -0.21 | -0.44 | 47.6719 | 48.4209 | 47.6719 | 816 |
| 1734125220 | 48.6035 | -0.33 | -0.67 | 48.643 | 48.643 | 47.9156 | 557 |
| 1734038820 | 48.9305 | 0.96 | 2.01 | 48.583 | 48.9308 | 48.583 | 477 |
| 1733952420 | 47.9683 | -0.18 | -0.38 | 47.9683 | 47.9683 | 47.9683 | 2 |
| 1733866020 | 48.1513 | -1.18 | -2.40 | 48.4507 | 48.453 | 48.1221 | 125 |
| 1733779620 | 49.3346 | 1.71 | 3.58 | 48.2266 | 49.4745 | 48.2266 | 1718 |
| 1733520420 | 47.6283 | -0.62 | -1.29 | 47.68 | 48.1619 | 47.6283 | 393 |
| 1733434020 | 48.2507 | 0.16 | 0.33 | 48.0937 | 48.2837 | 48.0937 | 2036 |
| 1733347620 | 48.0927 | 0.42 | 0.88 | 47.8441 | 48.115 | 47.8441 | 371 |
| 1733261220 | 47.6721 | -0.11 | -0.23 | 48.1252 | 48.1252 | 47.6721 | 68 |
| 1733174820 | 47.7816 | 1.06 | 2.26 | 47.5968 | 47.7816 | 47.5249 | 1979 |
| 1732915620 | 46.7261 | 0.14 | 0.30 | 46.0972 | 46.9226 | 46.0972 | 1597 |
| 1732829220 | 46.5851 | -0.66 | -1.41 | 46.9902 | 47.0073 | 46.5851 | 296 |
| 1732742820 | 47.25 | 0.03 | 0.07 | 47.2825 | 47.5811 | 47.1791 | 407 |
| 1732656420 | 47.2168 | -0.25 | -0.53 | 47.158 | 47.4539 | 47.158 | 161 |
| 1732570020 | 47.4691 | -0.58 | -1.20 | 47.5031 | 48.2929 | 47.4691 | 670 |
| 1732310820 | 48.0457 | 0.16 | 0.33 | 47.3794 | 48.0821 | 47.3794 | 158 |
| 1732224420 | 47.8872 | 0.59 | 1.24 | 46.9676 | 47.8872 | 46.9676 | 1171 |
| 1732138020 | 47.3 | -0.15 | -0.32 | 46.9607 | 47.6728 | 46.9607 | 2996 |
| 1732051620 | 47.4529 | 0.44 | 0.94 | 47.2779 | 47.9083 | 47.2779 | 385 |
| 1731965220 | 47.0117 | 0.38 | 0.81 | 47.0895 | 47.3889 | 46.7521 | 864 |
| 1731705960 | 46.6333 | -0.14 | -0.29 | 47.0239 | 47.2249 | 46.6333 | 964 |
| 1731619560 | 46.7702 | -0.71 | -1.50 | 46.7949 | 47.3539 | 46.7702 | 855 |
| 1731533160 | 47.4805 | -0.11 | -0.23 | 47.5259 | 47.5309 | 47.4805 | 361 |
| 1731446820 | 47.5893 | -0.81 | -1.67 | 47.3851 | 47.6039 | 47.2441 | 227 |
| 1731360420 | 48.3964 | 0.05 | 0.10 | 48.4573 | 48.7295 | 48.0841 | 430 |
| 1731101220 | 48.3502 | -0.55 | -1.12 | 48.5165 | 48.5165 | 48.0679 | 576 |
| 1731014760 | 48.8992 | 0.72 | 1.48 | 48.2028 | 48.934 | 48.2028 | 494 |
| 1730928360 | 48.1838 | 0.54 | 1.13 | 48 | 48.5123 | 47.8418 | 885 |
| 1730841960 | 47.6441 | 0.33 | 0.71 | 48.1359 | 48.1359 | 47.6441 | 2094 |
| 1730755560 | 47.3101 | -0.41 | -0.86 | 47.0751 | 47.7369 | 47.0492 | 258 |
| 1730496360 | 47.7229 | 0.49 | 1.03 | 47.6272 | 47.7229 | 47.6069 | 1635 |
| 1730409960 | 47.2369 | -0.66 | -1.39 | 46.9944 | 47.4429 | 46.9944 | 147 |
| 1730323560 | 47.9015 | -0.64 | -1.32 | 47.7178 | 47.9015 | 47.7178 | 11 |
| 1730237160 | 48.5429 | 0.18 | 0.38 | 48.0766 | 48.5652 | 48.0766 | 863 |
| 1730150760 | 48.3589 | -0.2 | -0.42 | 48.3181 | 48.4629 | 48.1281 | 62 |
| 1729888020 | 48.5621 | 0.22 | 0.45 | 48.1371 | 48.5621 | 48.1371 | 807 |
| 1729801560 | 48.3469 | -0.09 | -0.19 | 48.3678 | 48.3678 | 48.3414 | 42 |
| 1729715160 | 48.4396 | -0.66 | -1.34 | 48.9879 | 48.9879 | 48.4396 | 922 |
| 1729628760 | 49.0954 | 0.22 | 0.45 | 48.6953 | 49.0954 | 48.6953 | 103 |
| 1729542360 | 48.8769 | -0.21 | -0.43 | 48.2755 | 48.8769 | 48.2546 | 1575 |
| 1729283160 | 49.0874 | 0.3 | 0.61 | 48.6705 | 49.0874 | 48.6684 | 84 |
| 1729196760 | 48.7917 | 0.49 | 1.01 | 48.4303 | 48.7917 | 48.266 | 255 |
| 1729110360 | 48.3031 | 0.05 | 0.11 | 47.9016 | 48.3031 | 47.9016 | 500 |
| 1729023960 | 48.2499 | -1.01 | -2.05 | 48.9807 | 48.9807 | 47.8997 | 1891 |
| 1728937620 | 49.2593 | 0.82 | 1.68 | 49.2112 | 49.2593 | 48.5614 | 666 |
| 1728678360 | 48.4431 | -0.41 | -0.85 | 48.3317 | 48.6209 | 48.3317 | 1509 |
| 1728591960 | 48.8569 | -0.03 | -0.05 | 48.4601 | 48.8569 | 48.4601 | 252 |
| 1728505560 | 48.8828 | -0.09 | -0.18 | 47.9991 | 48.8828 | 47.9991 | 374 |
| 1728419160 | 48.9692 | -0.69 | -1.38 | 48.7191 | 49.044 | 48.1871 | 205 |
| 1728332760 | 49.6555 | 0.44 | 0.89 | 49.6194 | 50.032 | 49.6194 | 2291 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
