ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ETFlab Investment GmbH

ETFlab Investment GmbH (EL45)

9,435
0,071
( 0,76% )
Atualizado: 15:53:35
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17374084209.4240.111.149.38599999.4249.3859999253
17371492209.31800.009.3189.3189.3180
17370628209.31800.009.3189.3189.3180
17369764209.3180.070.759.2839.3189.28354
17368900209.249-0.13-1.389.2499.2499.249440
17368036209.37800.009.3789.3789.3780
17365444209.37800.009.3789.3789.3780
17364580209.378-0.05-0.569.3789.3789.378300
17363716209.4309999-0.03-0.269.43099999.43099999.43099992123
17362852209.4560.030.339.4919.4919.456227
17361988209.425-0.11-1.109.4259.4259.425212
17359396209.5299999-0.02-0.229.4139.52999999.4131003
17358532209.5510.192.039.479.5519.438286
17355940209.36100.009.3619.3619.3610
17353348209.3610.070.769.4939.5429.3611170
17349892209.28999990.020.279.28999999.28999999.289999930
17347300209.265-0.18-1.879.2659.2659.265205
17346436209.442-0.06-0.589.4429.4429.442150
17345572209.4970.070.749.4979.4979.4976
17344708209.427-0.06-0.599.4279.4279.42760
17343844209.483-0.22-2.249.5219.5399.48356
17341252209.699999900.009.69999999.69999999.69999990
17340388209.699999900.009.69999999.69999999.69999990
17339524209.699999900.009.69999999.69999999.69999990
17338660209.699999900.009.69999999.69999999.69999990
17337796209.6999999-0.01-0.099.7189.7389.6999999110
17335204209.709-0.1-0.979.7099.7099.70973
17334340209.804-0.05-0.489.8049.8049.804238
17333476209.851-0-0.019.8359.8519.8352392
17332612209.8520.141.459.8529.8529.852200
17331748209.7110.252.659.5389.7119.5381642
17329156209.4600.009.469.469.460
17328292209.460.020.179.469.469.46815
17327428209.44400.009.4449.4449.4440
17326564209.44400.009.4449.4449.4440
17325700209.4440.232.449.4449.4449.4441
17323108209.21900.009.2199.2199.2190
17322244209.21900.009.2199.2199.2190
17321380209.219-0.05-0.509.2289.2289.219427
17320516209.2650.030.349.2659.2659.2655
17319652209.2340.050.509.2349.2349.2341
17317059609.188-0.05-0.569.2579.25799999.1881254
17316195609.2400.009.249.249.240
17315331609.24-0.13-1.359.249.249.245220
17314468209.366-0.18-1.929.3669.3669.36610
17313604209.5490.22.129.5499.5499.549420
17311011609.35100.009.3519.3519.3510
17310147609.351-0.08-0.899.3569.3569.3448
17309283609.4350.22.219.4199.4359.4196501
17308419609.2310.111.239.1219.2319.121312
17307555609.1190.040.489.0989.1199.0981201
17304963609.0749999-0.06-0.679.0619.1119.061261
17304099609.135999900.009.13599999.13599999.13599990
17303235609.135999900.009.13599999.13599999.13599990
17302371609.135999900.009.13599999.13599999.13599990
17301507609.13599990.070.839.13599999.13599999.13599991
17298879609.06100.009.0619.0619.0610
17298015609.061-0.12-1.309.07199999.07199999.0611600
17297151609.1800.009.189.189.180
17296287609.18-0.18-1.879.189.189.186
17295423609.355-0.07-0.789.3559.3559.355152

Seu Histórico Recente