Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 100.7799 | -0.03 | -0.02 | 100.7799 | 100.7799 | 100.7799 | 54 |
| 1742851620 | 100.8049 | 0.27 | 0.26 | 100.5901 | 100.8049 | 100.5901 | 9 |
| 1742592420 | 100.5394 | -0.32 | -0.31 | 100.5394 | 100.5394 | 100.5394 | 101 |
| 1742506020 | 100.8549 | 0.14 | 0.14 | 100.5951 | 100.9049 | 100.5951 | 145 |
| 1742419620 | 100.7149 | 0.19 | 0.19 | 100.3197 | 100.7149 | 100.3197 | 1001 |
| 1742333220 | 100.5199 | -0.04 | -0.04 | 100.3622 | 100.5199 | 100.3051 | 12 |
| 1742246820 | 100.5599 | 0.64 | 0.64 | 100.1999 | 100.5599 | 100.1999 | 741 |
| 1741987620 | 99.9201 | -0.3 | -0.30 | 100.2699 | 100.2699 | 99.9201 | 55 |
| 1741901220 | 100.2249 | -0.13 | -0.12 | 100.3349 | 100.3349 | 100.2249 | 324 |
| 1741814820 | 100.3501 | -0.04 | -0.04 | 100.2899 | 100.3599 | 100.1051 | 2005 |
| 1741728420 | 100.3899 | -0.24 | -0.24 | 100.3001 | 100.3899 | 100.3001 | 249 |
| 1741642020 | 100.6301 | 0.21 | 0.21 | 100.2622 | 100.6486 | 100.2622 | 308 |
| 1741382820 | 100.4201 | 0.14 | 0.14 | 100.5299 | 100.6599 | 100.4201 | 212 |
| 1741296420 | 100.2801 | -0.98 | -0.97 | 100.6651 | 100.6651 | 100.2801 | 121 |
| 1741210020 | 101.2599 | -0.18 | -0.17 | 100.9351 | 101.2599 | 100.9351 | 182 |
| 1741123620 | 101.4351 | -0.38 | -0.38 | 101.7914 | 101.9399 | 101.4351 | 348 |
| 1741037220 | 101.8199 | -0.27 | -0.26 | 102.0749 | 102.0749 | 101.5951 | 37 |
| 1740778020 | 102.0899 | 0 | 0.00 | 102.0899 | 102.0899 | 102.0899 | 0 |
| 1740691620 | 102.0899 | 0.2 | 0.20 | 101.6551 | 102.0899 | 101.6551 | 1294 |
| 1740605220 | 101.8849 | 0.2 | 0.20 | 101.6051 | 101.8849 | 101.6051 | 404 |
| 1740518820 | 101.6799 | 0.16 | 0.16 | 101.6799 | 101.6799 | 101.6799 | 540 |
| 1740432420 | 101.5151 | -0.13 | -0.12 | 101.695 | 101.8149 | 101.5151 | 153 |
| 1740173220 | 101.6401 | 0.06 | 0.05 | 101.3551 | 101.7049 | 101.3551 | 418 |
| 1740086820 | 101.5849 | 0.11 | 0.11 | 101.5549 | 101.5849 | 101.5549 | 143 |
| 1740000420 | 101.4749 | -0.26 | -0.25 | 101.5351 | 101.6799 | 101.4749 | 750 |
| 1739914020 | 101.7299 | 0.11 | 0.11 | 101.5101 | 101.7299 | 101.5101 | 100 |
| 1739827620 | 101.6201 | -0.17 | -0.16 | 102 | 102 | 101.6201 | 589 |
| 1739568420 | 101.7851 | 0.09 | 0.09 | 101.7851 | 101.7851 | 101.7851 | 5 |
| 1739482020 | 101.6951 | 0.01 | 0.01 | 101.6449 | 101.6951 | 101.6449 | 246 |
| 1739395620 | 101.6899 | -0.03 | -0.03 | 101.6899 | 101.6899 | 101.6899 | 230 |
| 1739309220 | 101.7201 | -0.29 | -0.28 | 101.8551 | 101.8999 | 101.7201 | 430 |
| 1739222820 | 102.0099 | 0 | 0.00 | 102.0099 | 102.0099 | 102.0099 | 0 |
| 1738963620 | 102.0099 | -0.15 | -0.14 | 101.8801 | 102.0099 | 101.8801 | 25 |
| 1738877220 | 102.1549 | 0.04 | 0.04 | 101.8951 | 102.1549 | 101.8951 | 1959 |
| 1738790820 | 102.1149 | 0.33 | 0.32 | 102.2299 | 102.2299 | 102.1149 | 360 |
| 1738704420 | 101.7849 | -0.11 | -0.11 | 101.6051 | 101.7849 | 101.6051 | 99 |
| 1738618020 | 101.8997 | 0.53 | 0.52 | 101.9399 | 101.9399 | 101.7999 | 333 |
| 1738358820 | 101.3701 | -0.08 | -0.08 | 101.3701 | 101.3701 | 101.3701 | 115 |
| 1738272420 | 101.4548 | 0.53 | 0.53 | 101.4548 | 101.4548 | 101.4548 | 1570 |
| 1738186020 | 100.9249 | 0.03 | 0.03 | 101.0099 | 101.0099 | 100.9249 | 277 |
| 1738099620 | 100.8899 | 0 | 0.00 | 100.8899 | 100.8899 | 100.8899 | 0 |
| 1738013220 | 100.8899 | 0.29 | 0.29 | 100.8197 | 100.9249 | 100.8197 | 793 |
| 1737754020 | 100.5951 | -0.37 | -0.37 | 100.6001 | 100.6001 | 100.5951 | 190 |
| 1737667620 | 100.9648 | -0.09 | -0.08 | 100.9648 | 100.9648 | 100.9648 | 5 |
| 1737581220 | 101.0499 | 0 | 0.00 | 101.0499 | 101.0499 | 101.0499 | 0 |
| 1737494820 | 101.0499 | 0.57 | 0.56 | 100.5919 | 101.0849 | 100.5919 | 351 |
| 1737408420 | 100.4846 | -0.47 | -0.47 | 101.0625 | 101.0625 | 100.4846 | 179 |
| 1737149220 | 100.9548 | 0.52 | 0.52 | 100.6367 | 100.9548 | 100.6367 | 2050 |
| 1737062820 | 100.4349 | 0.26 | 0.26 | 100.4299 | 100.4349 | 100.2506 | 126 |
| 1736976420 | 100.1765 | 0.25 | 0.25 | 99.9557 | 100.3499 | 99.9557 | 312 |
| 1736890020 | 99.9244 | -0.15 | -0.15 | 99.9244 | 99.9244 | 99.9244 | 1 |
| 1736803620 | 100.0749 | -0.23 | -0.22 | 100.3047 | 100.3047 | 100.0098 | 780 |
| 1736544420 | 100.3 | -0.66 | -0.65 | 100.3749 | 100.3749 | 100.1549 | 1014 |
| 1736458020 | 100.9556 | -0.45 | -0.45 | 100.9556 | 100.9556 | 100.9556 | 30 |
| 1736371620 | 101.4095 | -0.13 | -0.13 | 101.4095 | 101.4095 | 101.4095 | 30 |
| 1736285220 | 101.5395 | -0.14 | -0.13 | 101.52 | 101.5997 | 101.52 | 161 |
| 1736198820 | 101.6747 | -0.01 | -0.01 | 101.6597 | 101.6747 | 101.5099 | 3071 |
| 1735939620 | 101.6799 | -0.37 | -0.36 | 101.9449 | 101.9449 | 101.3602 | 394 |
| 1735853220 | 102.0499 | 0.33 | 0.33 | 102.1299 | 102.1448 | 101.9504 | 479 |
| 1735594020 | 101.7149 | -0.3 | -0.29 | 101.7975 | 102.1199 | 101.6562 | 580 |
| 1735334820 | 102.0147 | -0 | -0.00 | 102.0076 | 102.0147 | 102.0076 | 500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
