Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 74.13 | -0.22 | -0.30 | 74.239999 | 74.36 | 73.64 | 7137 |
| 1732656420 | 74.349999 | -0.27 | -0.36 | 74.18 | 74.66 | 74 | 2346 |
| 1732570020 | 74.62 | 0.22 | 0.30 | 74.58 | 74.819999 | 74.489999 | 959 |
| 1732310820 | 74.4 | 0.59 | 0.80 | 73.72 | 74.45 | 73.38 | 3307 |
| 1732224420 | 73.81 | 0.45 | 0.61 | 73.41 | 73.81 | 72.69 | 2150 |
| 1732138020 | 73.36 | 0.09 | 0.12 | 73.63 | 73.8 | 73.02 | 2593 |
| 1732051620 | 73.27 | -0.4 | -0.54 | 73.849999 | 73.88 | 72.39 | 5873 |
| 1731965220 | 73.67 | -0.34 | -0.46 | 74.099999 | 74.11 | 73.48 | 8956 |
| 1731705960 | 74.01 | 0.06 | 0.08 | 73.72 | 74.12 | 73.569999 | 4504 |
| 1731619560 | 73.95 | 1.02 | 1.40 | 72.86 | 74.23 | 72.849999 | 6763 |
| 1731533160 | 72.93 | -0.42 | -0.57 | 73.08 | 73.53 | 72.63 | 5016 |
| 1731446820 | 73.349999 | -1.24 | -1.66 | 74.17 | 74.349999 | 72.98 | 5880 |
| 1731360420 | 74.59 | 0.62 | 0.84 | 74.239999 | 75.16 | 74.239999 | 6964 |
| 1731101220 | 73.97 | -0.67 | -0.90 | 74.599999 | 74.62 | 73.66 | 3898 |
| 1731014760 | 74.64 | 1.19 | 1.62 | 73.53 | 74.709999 | 73.5 | 2763 |
| 1730928360 | 73.45 | -0.72 | -0.97 | 74.14 | 75.02 | 73.12 | 5202 |
| 1730841960 | 74.17 | 0.53 | 0.72 | 73.77 | 74.2 | 73.5 | 5927 |
| 1730755560 | 73.64 | -0.46 | -0.62 | 74.12 | 74.16 | 73.51 | 2914 |
| 1730496360 | 74.099999 | 0.71 | 0.97 | 73.36 | 74.22 | 73.36 | 3197 |
| 1730409960 | 73.39 | -0.65 | -0.88 | 73.72 | 73.79 | 73.39 | 2801 |
| 1730323560 | 74.04 | -0.89 | -1.19 | 74.79 | 74.819999 | 73.959999 | 5774 |
| 1730237160 | 74.93 | -0.1 | -0.13 | 75.25 | 75.52 | 74.93 | 3471 |
| 1730150760 | 75.03 | 0.37 | 0.50 | 75.09 | 75.27 | 74.64 | 7490 |
| 1729888020 | 74.66 | -0.04 | -0.05 | 74.62 | 75.04 | 74.62 | 3520 |
| 1729801560 | 74.7 | 0.3 | 0.40 | 74.47 | 75.16 | 74.47 | 3806 |
| 1729715160 | 74.4 | -0.45 | -0.60 | 74.86 | 74.87 | 74.4 | 2463 |
| 1729628760 | 74.849999 | -0.1 | -0.13 | 75.18 | 75.28 | 74.55 | 2743 |
| 1729542360 | 74.95 | -0.66 | -0.87 | 75.41 | 75.5 | 74.86 | 3293 |
| 1729283160 | 75.61 | 0.33 | 0.44 | 75.26 | 75.61 | 75.22 | 1215 |
| 1729196760 | 75.28 | 0.38 | 0.51 | 75.209999 | 75.489999 | 75.18 | 1803 |
| 1729110360 | 74.9 | 0.04 | 0.05 | 74.97 | 75 | 74.67 | 2457 |
| 1729023960 | 74.86 | -0.32 | -0.43 | 75.15 | 75.51 | 74.86 | 8042 |
| 1728937620 | 75.18 | 0.64 | 0.86 | 74.51 | 75.18 | 74.51 | 5901 |
| 1728678360 | 74.54 | 0.56 | 0.76 | 73.959999 | 74.54 | 73.86 | 1872 |
| 1728591960 | 73.98 | -0.13 | -0.18 | 73.98 | 74.16 | 73.72 | 1866 |
| 1728505560 | 74.11 | 0.64 | 0.87 | 73.38 | 74.11 | 73.37 | 1584 |
| 1728419160 | 73.47 | 0.39 | 0.53 | 72.87 | 73.47 | 72.8 | 1838 |
| 1728332760 | 73.08 | -0.67 | -0.91 | 73.75 | 73.76 | 73.08 | 5080 |
| 1728073560 | 73.75 | 0.71 | 0.97 | 73.19 | 73.75 | 73.04 | 5577 |
| 1727987220 | 73.04 | -0.6 | -0.81 | 73.239999 | 73.51 | 73 | 662 |
| 1727900820 | 73.64 | -0.39 | -0.53 | 73.9 | 74.01 | 73.4 | 4284 |
| 1727814420 | 74.03 | -0.41 | -0.55 | 74.59 | 74.8 | 73.73 | 3506 |
| 1727728020 | 74.44 | -0.2 | -0.27 | 74.75 | 74.8 | 74.41 | 900 |
| 1727468760 | 74.64 | 0.44 | 0.59 | 74.09 | 74.92 | 74.08 | 8528 |
| 1727382360 | 74.2 | 1.45 | 1.99 | 73.36 | 74.2 | 73.36 | 4587 |
| 1727295960 | 72.75 | -0.31 | -0.42 | 72.59 | 72.87 | 72.59 | 6949 |
| 1727209560 | 73.06 | 0.45 | 0.62 | 72.83 | 73.12 | 72.79 | 4175 |
| 1727123160 | 72.61 | 0.52 | 0.72 | 72.26 | 72.61 | 72.03 | 4689 |
| 1726864020 | 72.09 | -1 | -1.37 | 72.79 | 72.8 | 72.09 | 28508 |
| 1726777560 | 73.09 | 0.59 | 0.81 | 72.489999 | 73.2 | 72.43 | 9389 |
| 1726691220 | 72.5 | 0.64 | 0.89 | 71.989999 | 72.5 | 71.959999 | 38388 |
| 1726604760 | 71.86 | -0.09 | -0.13 | 72 | 72.33 | 71.77 | 12609 |
| 1726518420 | 71.95 | 0.06 | 0.08 | 71.93 | 71.95 | 71.61 | 1494 |
| 1726259160 | 71.89 | 0.43 | 0.60 | 71.459999 | 72.03 | 71.38 | 958 |
| 1726172760 | 71.459999 | 0.48 | 0.68 | 71.34 | 71.52 | 71.15 | 732 |
| 1726086360 | 70.98 | 0.49 | 0.70 | 70.61 | 70.98 | 70.349999 | 956 |
| 1725999960 | 70.489999 | -1.07 | -1.50 | 70.93 | 71.03 | 70 | 2078 |
| 1725913620 | 71.56 | 0.8 | 1.13 | 71.04 | 71.56 | 70.98 | 2788 |
| 1725654360 | 70.76 | -1.33 | -1.84 | 71.89 | 71.9 | 70.76 | 668 |
| 1725567960 | 72.09 | -0.06 | -0.08 | 71.93 | 72.25 | 71.93 | 2675 |
| 1725481560 | 72.15 | -0.15 | -0.21 | 71.79 | 72.19 | 71.64 | 3920 |
| 1725395160 | 72.3 | -1.02 | -1.39 | 73.31 | 73.52 | 72.3 | 2877 |
| 1725308760 | 73.319999 | 0.15 | 0.21 | 73.26 | 73.38 | 72.73 | 3844 |
| 1725049560 | 73.17 | -0.07 | -0.10 | 73.23 | 73.56 | 73.13 | 1921 |
| 1724963160 | 73.239999 | 0.47 | 0.65 | 72.76 | 73.3 | 72.739999 | 1554 |
| 1724876760 | 72.77 | 0.37 | 0.51 | 72.459999 | 73.04 | 72.459999 | 4146 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
