Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 393.85 | 5.7 | 1.47 | 392.55 | 393.85 | 391.6 | 148 |
| 1737062820 | 388.15 | 1.55 | 0.40 | 389.55 | 392.1 | 388.15 | 94 |
| 1736976420 | 386.6 | 2.35 | 0.61 | 383.4 | 386.6 | 383.05 | 105 |
| 1736890020 | 384.25 | 1.45 | 0.38 | 382.65 | 386.55 | 382.65 | 78 |
| 1736803620 | 382.8 | -5.3 | -1.37 | 386.75 | 386.8 | 382.55 | 118 |
| 1736544420 | 388.1 | 2.75 | 0.71 | 388.25 | 388.25 | 388.1 | 143 |
| 1736458020 | 385.35 | 0 | 0.00 | 385.35 | 385.35 | 385.35 | 0 |
| 1736371620 | 385.35 | -4 | -1.03 | 388.55 | 388.55 | 385.35 | 275 |
| 1736285220 | 389.35 | -1.1 | -0.28 | 385.9 | 390.7 | 385.9 | 119 |
| 1736198820 | 390.45 | 2.4 | 0.62 | 391.2 | 391.2 | 388.45 | 256 |
| 1735939620 | 388.05 | -1.2 | -0.31 | 382.9 | 388.05 | 382.9 | 143 |
| 1735853220 | 389.25 | 4.25 | 1.10 | 385.95 | 389.25 | 385.1 | 371 |
| 1735594020 | 385 | 1.25 | 0.33 | 388.1 | 388.1 | 385 | 62 |
| 1735334820 | 383.75 | -2.95 | -0.76 | 385.65 | 385.65 | 383.75 | 185 |
| 1734989220 | 386.7 | 5.2 | 1.36 | 387.95 | 388.45 | 386.15 | 497 |
| 1734730020 | 381.5 | -2.25 | -0.59 | 384.15 | 384.15 | 378.8 | 356 |
| 1734643620 | 383.75 | -6.5 | -1.67 | 384.9 | 384.9 | 383.75 | 82 |
| 1734557220 | 390.25 | -1.3 | -0.33 | 391.3 | 393.05 | 390.25 | 597 |
| 1734470820 | 391.55 | -1.55 | -0.39 | 389.15 | 391.55 | 389.15 | 133 |
| 1734384420 | 393.1 | 2.5 | 0.64 | 391.15 | 393.1 | 389.3 | 123 |
| 1734125220 | 390.6 | -0.45 | -0.12 | 391.7 | 391.7 | 387.15 | 91 |
| 1734038820 | 391.05 | 2.75 | 0.71 | 391.7 | 391.85 | 391 | 43 |
| 1733952420 | 388.3 | -2.55 | -0.65 | 388.75 | 389 | 388.3 | 83 |
| 1733866020 | 390.85 | 1.6 | 0.41 | 386.95 | 390.85 | 386.95 | 78 |
| 1733779620 | 389.25 | -2.4 | -0.61 | 388.25 | 390.6 | 388.25 | 78 |
| 1733520420 | 391.65 | 1.9 | 0.49 | 386.55 | 391.65 | 386.55 | 11 |
| 1733434020 | 389.75 | -1.1 | -0.28 | 390.95 | 391.2 | 389.75 | 132 |
| 1733347620 | 390.85 | 3.9 | 1.01 | 389.85 | 390.85 | 389.45 | 40 |
| 1733261220 | 386.95 | -1 | -0.26 | 387.7 | 387.75 | 386.95 | 58 |
| 1733174820 | 387.95 | 2.25 | 0.58 | 382.85 | 387.95 | 382.85 | 89 |
| 1732915620 | 385.7 | 1.85 | 0.48 | 384.15 | 385.7 | 382.55 | 64 |
| 1732829220 | 383.85 | 0.45 | 0.12 | 384 | 384 | 383 | 26 |
| 1732742820 | 383.4 | -0.05 | -0.01 | 384.35 | 384.35 | 382.1 | 127 |
| 1732656420 | 383.45 | 0.05 | 0.01 | 383.25 | 383.45 | 383.25 | 2 |
| 1732570020 | 383.4 | -0.3 | -0.08 | 385.7 | 385.7 | 383.4 | 5 |
| 1732310820 | 383.7 | 3 | 0.79 | 383.5 | 383.8 | 383.5 | 11 |
| 1732224420 | 380.7 | 2.35 | 0.62 | 377.7 | 380.7 | 377.7 | 222 |
| 1732138020 | 378.35 | 1.4 | 0.37 | 378.35 | 378.35 | 378.35 | 92 |
| 1732051620 | 376.95 | 0.55 | 0.15 | 374.8 | 376.95 | 374.8 | 93 |
| 1731965220 | 376.4 | 0.6 | 0.16 | 375.05 | 376.4 | 375.05 | 45 |
| 1731705960 | 375.8 | -6.75 | -1.76 | 378.4 | 378.4 | 375.8 | 178 |
| 1731619560 | 382.55 | 2.2 | 0.58 | 380.65 | 383.1 | 380.65 | 70 |
| 1731533160 | 380.35 | -0.15 | -0.04 | 381 | 381 | 380.35 | 33 |
| 1731446820 | 380.5 | 3.25 | 0.86 | 382.05 | 382.05 | 380.1 | 110 |
| 1731360420 | 377.25 | 2.25 | 0.60 | 378.5 | 380.35 | 377.25 | 637 |
| 1731101220 | 375 | 0.8 | 0.21 | 373.75 | 375 | 373.75 | 34 |
| 1731014760 | 374.2 | 5.55 | 1.51 | 372 | 374.2 | 370 | 223 |
| 1730928360 | 368.65 | 9.65 | 2.69 | 370.25 | 378.7 | 368.55 | 1117 |
| 1730841960 | 359 | 4.8 | 1.36 | 353.2 | 359 | 353.2 | 118 |
| 1730755560 | 354.2 | -3.65 | -1.02 | 355.3 | 355.3 | 353.7 | 116 |
| 1730496360 | 357.85 | 5.95 | 1.69 | 351.05 | 357.85 | 351.05 | 88 |
| 1730409960 | 351.9 | -10.85 | -2.99 | 351.9 | 351.9 | 351.9 | 28 |
| 1730323560 | 362.75 | -0.2 | -0.06 | 360.75 | 362.75 | 360.75 | 55 |
| 1730237160 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1730150760 | 362.95 | 2.4 | 0.67 | 365.7 | 365.7 | 362.7 | 175 |
| 1729888020 | 360.55 | -1.9 | -0.52 | 360.55 | 360.55 | 360.55 | 39 |
| 1729801560 | 362.45 | -0.9 | -0.25 | 360.85 | 362.45 | 360.85 | 61 |
| 1729715160 | 363.35 | 1 | 0.28 | 364.45 | 364.45 | 363.35 | 55 |
| 1729628760 | 362.35 | 0 | 0.00 | 362.35 | 362.35 | 362.35 | 0 |
| 1729542360 | 362.35 | 1.3 | 0.36 | 362 | 362.35 | 362 | 96 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
