Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 101.1849 | 0.12 | 0.12 | 100.9999 | 101.1849 | 100.9999 | 56 |
| 1737149220 | 101.0612 | 0.29 | 0.28 | 101.0612 | 101.0612 | 101.0612 | 1 |
| 1737062820 | 100.7749 | -0.06 | -0.06 | 100.7749 | 100.7749 | 100.7749 | 2 |
| 1736976420 | 100.8349 | 0.73 | 0.73 | 100.3098 | 100.8349 | 100.3049 | 18 |
| 1736890020 | 100.1031 | 0.03 | 0.03 | 100.1031 | 100.1031 | 100.1031 | 2 |
| 1736803620 | 100.0773 | -0.48 | -0.47 | 100.1174 | 100.3449 | 100.0773 | 553 |
| 1736544420 | 100.5541 | -1.06 | -1.05 | 100.5 | 100.5541 | 100.2144 | 175 |
| 1736458020 | 101.6184 | 0 | 0.00 | 101.6184 | 101.6184 | 101.6184 | 0 |
| 1736371620 | 101.6184 | 0 | 0.00 | 101.6184 | 101.6184 | 101.6184 | 0 |
| 1736285220 | 101.6184 | 0.04 | 0.04 | 101.3898 | 101.6184 | 101.3898 | 75 |
| 1736198820 | 101.5736 | -0.22 | -0.22 | 101.2826 | 101.6199 | 101.2826 | 163 |
| 1735939620 | 101.7949 | -0.24 | -0.23 | 101.8821 | 101.8821 | 101.7001 | 60 |
| 1735853220 | 102.0301 | -0.22 | -0.22 | 101.8918 | 102.3599 | 101.8918 | 181 |
| 1735594020 | 102.2549 | 0 | 0.00 | 102.2549 | 102.2549 | 102.2549 | 0 |
| 1735334820 | 102.2549 | 0 | 0.00 | 102.2549 | 102.2549 | 102.2549 | 0 |
| 1734989220 | 102.2549 | -0.14 | -0.13 | 102.3049 | 102.3049 | 102.1851 | 9 |
| 1734730020 | 102.3899 | 0.16 | 0.15 | 102.1701 | 102.3899 | 102.1701 | 69 |
| 1734643620 | 102.2349 | -0.3 | -0.29 | 102.2349 | 102.2349 | 102.2349 | 150 |
| 1734557220 | 102.5301 | 0.05 | 0.04 | 102.5301 | 102.5301 | 102.5301 | 1 |
| 1734470820 | 102.4851 | -0.16 | -0.16 | 102.5008 | 102.5008 | 102.4851 | 12 |
| 1734384420 | 102.6451 | -0.17 | -0.17 | 102.6849 | 102.7649 | 102.6451 | 62 |
| 1734125220 | 102.8151 | -0.57 | -0.55 | 102.7851 | 102.8151 | 102.7851 | 39 |
| 1734038820 | 103.3851 | 0 | 0.00 | 103.3851 | 103.3851 | 103.3851 | 0 |
| 1733952420 | 103.3851 | 0 | 0.00 | 103.3851 | 103.3851 | 103.3851 | 0 |
| 1733866020 | 103.3851 | -0.23 | -0.23 | 103.5399 | 103.5399 | 103.3851 | 442 |
| 1733779620 | 103.6199 | 0.14 | 0.14 | 103.6299 | 103.6299 | 103.6199 | 6 |
| 1733520420 | 103.4801 | -0.19 | -0.19 | 103.4801 | 103.4801 | 103.4801 | 1 |
| 1733434020 | 103.6749 | 0.09 | 0.09 | 103.6749 | 103.6749 | 103.6749 | 19 |
| 1733347620 | 103.5799 | 0 | 0.00 | 103.5799 | 103.5799 | 103.5799 | 0 |
| 1733261220 | 103.5799 | 0 | 0.00 | 103.5799 | 103.5799 | 103.5799 | 0 |
| 1733174820 | 103.5799 | 1.24 | 1.21 | 103.4699 | 103.5799 | 103.4699 | 11 |
| 1732915620 | 102.3386 | 0 | 0.00 | 102.3386 | 102.3386 | 102.3386 | 0 |
| 1732829220 | 102.3386 | 0 | 0.00 | 102.3386 | 102.3386 | 102.3386 | 0 |
| 1732742820 | 102.3386 | 0 | 0.00 | 102.3386 | 102.3386 | 102.3386 | 0 |
| 1732656420 | 102.3386 | -0.01 | -0.01 | 102.3701 | 102.3701 | 102.3386 | 526 |
| 1732570020 | 102.3451 | 0.32 | 0.32 | 102.4646 | 102.4646 | 102.3451 | 8 |
| 1732310820 | 102.0237 | 0.42 | 0.41 | 102.0601 | 102.2099 | 102.0237 | 64 |
| 1732224420 | 101.6074 | 0.01 | 0.01 | 101.6051 | 101.6074 | 101.6051 | 94 |
| 1732138020 | 101.5949 | -0.24 | -0.24 | 101.5601 | 101.5949 | 101.5601 | 55 |
| 1732051620 | 101.8349 | 0.59 | 0.59 | 101.7199 | 101.8349 | 101.7199 | 29 |
| 1731965220 | 101.2401 | -0.35 | -0.35 | 101.2401 | 101.2401 | 101.2401 | 4 |
| 1731705960 | 101.5949 | 0.03 | 0.03 | 101.8049 | 101.8049 | 101.5949 | 12 |
| 1731619620 | 101.5601 | 0 | 0.00 | 101.5601 | 101.5601 | 101.5601 | 0 |
| 1731533220 | 101.5601 | 0 | 0.00 | 101.5601 | 101.5601 | 101.5601 | 0 |
| 1731446820 | 101.5601 | 0 | 0.00 | 101.5999 | 101.5999 | 101.5601 | 60 |
| 1731360420 | 101.5601 | 0.41 | 0.40 | 101.195 | 101.5601 | 101.195 | 119 |
| 1731101220 | 101.1539 | 0.27 | 0.27 | 101.1401 | 101.1539 | 101.1401 | 3 |
| 1731014760 | 100.8851 | -0.09 | -0.09 | 100.6651 | 101.0099 | 100.6651 | 174 |
| 1730928360 | 100.9749 | 0 | 0.00 | 100.9749 | 100.9749 | 100.9749 | 0 |
| 1730841960 | 100.9749 | -0.02 | -0.02 | 100.8501 | 100.9749 | 100.8501 | 29 |
| 1730755560 | 100.9951 | -0.26 | -0.26 | 100.9749 | 100.9951 | 100.9749 | 9 |
| 1730496360 | 101.2599 | 0.33 | 0.33 | 101.1349 | 101.3149 | 101.0001 | 15 |
| 1730409960 | 100.9301 | -0.69 | -0.68 | 100.8661 | 100.9301 | 100.8661 | 170 |
| 1730323560 | 101.6249 | -0.76 | -0.74 | 101.6249 | 101.6249 | 101.6249 | 1 |
| 1730233620 | 102.3826 | 0 | 0.00 | 102.3826 | 102.3826 | 102.3826 | 0 |
| 1730147220 | 102.3826 | 0 | 0.00 | 102.3826 | 102.3826 | 102.3826 | 0 |
| 1729888020 | 102.3826 | 0.54 | 0.53 | 102.3826 | 102.3826 | 102.3826 | 10 |
| 1729801560 | 101.8449 | 0 | 0.00 | 101.8449 | 101.8449 | 101.8449 | 0 |
| 1729715160 | 101.8449 | -0.22 | -0.21 | 101.8249 | 101.8449 | 101.8249 | 7 |
| 1729628760 | 102.0599 | 0 | 0.00 | 102.0599 | 102.0599 | 102.0599 | 0 |
| 1729542360 | 102.0599 | -0.08 | -0.07 | 102.3299 | 102.3299 | 101.9451 | 44 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
