Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 111.6751 | 0.56 | 0.51 | 111.6751 | 111.6751 | 111.6751 | 23 |
| 1740691620 | 111.112 | 0 | 0.00 | 111.112 | 111.112 | 111.112 | 0 |
| 1740605220 | 111.112 | 0 | 0.00 | 111.112 | 111.112 | 111.112 | 0 |
| 1740518820 | 111.112 | 0.18 | 0.16 | 111.112 | 111.112 | 111.112 | 110 |
| 1740432420 | 110.9349 | 0 | 0.00 | 110.9349 | 110.9349 | 110.9349 | 0 |
| 1740173220 | 110.9349 | 0.3 | 0.27 | 110.9349 | 110.9349 | 110.9349 | 100 |
| 1740086820 | 110.6399 | 0.06 | 0.05 | 110.6399 | 110.6399 | 110.6399 | 4 |
| 1740000420 | 110.5809 | 0 | 0.00 | 110.5809 | 110.5809 | 110.5809 | 0 |
| 1739914020 | 110.5809 | -0.4 | -0.36 | 110.5809 | 110.5809 | 110.5809 | 74 |
| 1739827620 | 110.9849 | -0.3 | -0.27 | 110.931 | 110.9849 | 110.931 | 14 |
| 1739568420 | 111.2851 | -0.21 | -0.19 | 111.2851 | 111.2851 | 111.2851 | 15 |
| 1739482020 | 111.4984 | 0 | 0.00 | 111.4984 | 111.4984 | 111.4984 | 0 |
| 1739395620 | 111.4984 | 0 | 0.00 | 111.4984 | 111.4984 | 111.4984 | 0 |
| 1739309220 | 111.4984 | 0 | 0.00 | 111.4984 | 111.4984 | 111.4984 | 0 |
| 1739222820 | 111.4984 | -0.15 | -0.13 | 111.4984 | 111.4984 | 111.4984 | 184 |
| 1738963620 | 111.6449 | 0 | 0.00 | 111.6449 | 111.6449 | 111.6449 | 0 |
| 1738877220 | 111.6449 | -0.27 | -0.24 | 111.6449 | 111.6449 | 111.6449 | 15 |
| 1738790820 | 111.9149 | 0.63 | 0.56 | 111.8549 | 111.9149 | 111.8549 | 25 |
| 1738704420 | 111.2899 | 0 | 0.00 | 111.2899 | 111.2899 | 111.2899 | 0 |
| 1738618020 | 111.2899 | 1.02 | 0.92 | 111.2899 | 111.2899 | 111.2899 | 1 |
| 1738358820 | 110.2701 | 0 | 0.00 | 110.2701 | 110.2701 | 110.2701 | 0 |
| 1738272420 | 110.2701 | 0 | 0.00 | 110.2701 | 110.2701 | 110.2701 | 0 |
| 1738186020 | 110.2701 | 0 | 0.00 | 110.2701 | 110.2701 | 110.2701 | 0 |
| 1738099620 | 110.2701 | 0 | 0.00 | 110.2701 | 110.2701 | 110.2701 | 0 |
| 1738013220 | 110.2701 | 0.28 | 0.25 | 110.2701 | 110.2701 | 110.2701 | 5 |
| 1737754020 | 109.9901 | 0 | 0.00 | 109.9901 | 109.9901 | 109.9901 | 0 |
| 1737667620 | 109.9901 | 0 | 0.00 | 109.9901 | 109.9901 | 109.9901 | 0 |
| 1737581220 | 109.9901 | 0 | 0.00 | 109.9901 | 109.9901 | 109.9901 | 0 |
| 1737494820 | 109.9901 | 0 | 0.00 | 109.9901 | 109.9901 | 109.9901 | 0 |
| 1737408420 | 109.9901 | -0.15 | -0.14 | 109.7983 | 109.9901 | 109.7983 | 151 |
| 1737149220 | 110.1449 | 0.44 | 0.40 | 110.1449 | 110.1449 | 110.1449 | 30 |
| 1737062820 | 109.7049 | 0 | 0.00 | 109.7049 | 109.7049 | 109.7049 | 0 |
| 1736976420 | 109.7049 | 0.88 | 0.81 | 109.0498 | 109.7049 | 109.0498 | 183 |
| 1736890020 | 108.8276 | 0.08 | 0.07 | 108.8276 | 108.8276 | 108.8276 | 1 |
| 1736803620 | 108.7475 | -0.66 | -0.60 | 108.7475 | 108.7475 | 108.7475 | 9 |
| 1736544420 | 109.4046 | -0.71 | -0.65 | 109.4046 | 109.4046 | 109.4046 | 1 |
| 1736458020 | 110.1151 | -0.85 | -0.77 | 110.1151 | 110.1151 | 110.1151 | 80 |
| 1736371620 | 110.9696 | 0 | 0.00 | 110.9696 | 110.9696 | 110.9696 | 0 |
| 1736285220 | 110.9696 | 0 | 0.00 | 110.9696 | 110.9696 | 110.9696 | 0 |
| 1736198820 | 110.9696 | -0.33 | -0.30 | 110.9696 | 110.9696 | 110.9696 | 15 |
| 1735939620 | 111.3043 | -0.66 | -0.59 | 111.4758 | 111.4758 | 111.3043 | 56 |
| 1735853220 | 111.9649 | -0.1 | -0.09 | 111.747 | 111.9649 | 111.747 | 20 |
| 1735594020 | 112.0649 | 0 | 0.00 | 112.0649 | 112.0649 | 112.0649 | 0 |
| 1735334820 | 112.0649 | 0 | 0.00 | 112.0649 | 112.0649 | 112.0649 | 0 |
| 1734989220 | 112.0649 | 0 | 0.00 | 112.0649 | 112.0649 | 112.0649 | 0 |
| 1734730020 | 112.0649 | -0.1 | -0.09 | 112.0399 | 112.0649 | 111.8953 | 320 |
| 1734643620 | 112.1649 | -0.12 | -0.11 | 112.1249 | 112.1649 | 112.1249 | 85 |
| 1734557220 | 112.2883 | 0 | 0.00 | 112.2883 | 112.2883 | 112.2883 | 0 |
| 1734470820 | 112.2883 | -0.31 | -0.28 | 112.2883 | 112.2883 | 112.2883 | 1 |
| 1734384420 | 112.5999 | -1.42 | -1.25 | 112.5999 | 112.5999 | 112.5999 | 1 |
| 1734125220 | 114.0246 | 0 | 0.00 | 114.0246 | 114.0246 | 114.0246 | 0 |
| 1734038820 | 114.0246 | 0 | 0.00 | 114.0246 | 114.0246 | 114.0246 | 0 |
| 1733952420 | 114.0246 | 0 | 0.00 | 114.0246 | 114.0246 | 114.0246 | 0 |
| 1733866020 | 114.0246 | 0 | 0.00 | 114.0246 | 114.0246 | 114.0246 | 0 |
| 1733779620 | 114.0246 | 0 | 0.00 | 114.0246 | 114.0246 | 114.0246 | 0 |
| 1733520420 | 114.0246 | 0 | 0.00 | 114.0246 | 114.0246 | 114.0246 | 0 |
| 1733434020 | 114.0246 | 0.26 | 0.22 | 114.0246 | 114.0246 | 114.0246 | 11 |
| 1733347620 | 113.7695 | 0 | 0.00 | 113.7695 | 113.7695 | 113.7695 | 0 |
| 1733261220 | 113.7695 | 0 | 0.00 | 113.7695 | 113.7695 | 113.7695 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
