Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 110.1449 | 0.44 | 0.40 | 110.1449 | 110.1449 | 110.1449 | 30 |
| 1737062820 | 109.7049 | 0 | 0.00 | 109.7049 | 109.7049 | 109.7049 | 0 |
| 1736976420 | 109.7049 | 0.88 | 0.81 | 109.0498 | 109.7049 | 109.0498 | 183 |
| 1736890020 | 108.8276 | 0.08 | 0.07 | 108.8276 | 108.8276 | 108.8276 | 1 |
| 1736803620 | 108.7475 | -0.66 | -0.60 | 108.7475 | 108.7475 | 108.7475 | 9 |
| 1736544420 | 109.4046 | -0.71 | -0.65 | 109.4046 | 109.4046 | 109.4046 | 1 |
| 1736458020 | 110.1151 | -0.85 | -0.77 | 110.1151 | 110.1151 | 110.1151 | 80 |
| 1736371620 | 110.9696 | 0 | 0.00 | 110.9696 | 110.9696 | 110.9696 | 0 |
| 1736285220 | 110.9696 | 0 | 0.00 | 110.9696 | 110.9696 | 110.9696 | 0 |
| 1736198820 | 110.9696 | -0.33 | -0.30 | 110.9696 | 110.9696 | 110.9696 | 15 |
| 1735939620 | 111.3043 | -0.66 | -0.59 | 111.4758 | 111.4758 | 111.3043 | 56 |
| 1735853220 | 111.9649 | -0.1 | -0.09 | 111.747 | 111.9649 | 111.747 | 20 |
| 1735594020 | 112.0649 | 0 | 0.00 | 112.0649 | 112.0649 | 112.0649 | 0 |
| 1735334820 | 112.0649 | 0 | 0.00 | 112.0649 | 112.0649 | 112.0649 | 0 |
| 1734989220 | 112.0649 | 0 | 0.00 | 112.0649 | 112.0649 | 112.0649 | 0 |
| 1734730020 | 112.0649 | -0.1 | -0.09 | 112.0399 | 112.0649 | 111.8953 | 320 |
| 1734643620 | 112.1649 | -0.12 | -0.11 | 112.1249 | 112.1649 | 112.1249 | 85 |
| 1734557220 | 112.2883 | 0 | 0.00 | 112.2883 | 112.2883 | 112.2883 | 0 |
| 1734470820 | 112.2883 | -0.31 | -0.28 | 112.2883 | 112.2883 | 112.2883 | 1 |
| 1734384420 | 112.5999 | -1.42 | -1.25 | 112.5999 | 112.5999 | 112.5999 | 1 |
| 1734125220 | 114.0246 | 0 | 0.00 | 114.0246 | 114.0246 | 114.0246 | 0 |
| 1734038820 | 114.0246 | 0 | 0.00 | 114.0246 | 114.0246 | 114.0246 | 0 |
| 1733952420 | 114.0246 | 0 | 0.00 | 114.0246 | 114.0246 | 114.0246 | 0 |
| 1733866020 | 114.0246 | 0 | 0.00 | 114.0246 | 114.0246 | 114.0246 | 0 |
| 1733779620 | 114.0246 | 0 | 0.00 | 114.0246 | 114.0246 | 114.0246 | 0 |
| 1733520420 | 114.0246 | 0 | 0.00 | 114.0246 | 114.0246 | 114.0246 | 0 |
| 1733434020 | 114.0246 | 0.26 | 0.22 | 114.0246 | 114.0246 | 114.0246 | 11 |
| 1733347620 | 113.7695 | 0 | 0.00 | 113.7695 | 113.7695 | 113.7695 | 0 |
| 1733261220 | 113.7695 | 0 | 0.00 | 113.7695 | 113.7695 | 113.7695 | 0 |
| 1733174820 | 113.7695 | 1.6 | 1.42 | 113.7695 | 113.7695 | 113.7695 | 1 |
| 1732915620 | 112.1733 | 0 | 0.00 | 112.1733 | 112.1733 | 112.1733 | 0 |
| 1732829220 | 112.1733 | 0 | 0.00 | 112.1733 | 112.1733 | 112.1733 | 0 |
| 1732742820 | 112.1733 | 0 | 0.00 | 112.1733 | 112.1733 | 112.1733 | 0 |
| 1732656420 | 112.1733 | 0.06 | 0.06 | 112.1733 | 112.1733 | 112.1733 | 160 |
| 1732570020 | 112.1101 | 0.92 | 0.82 | 111.8251 | 112.1101 | 111.8251 | 105 |
| 1732310820 | 111.1949 | 0 | 0.00 | 111.1949 | 111.1949 | 111.1949 | 0 |
| 1732224420 | 111.1949 | 0 | 0.00 | 111.1949 | 111.1949 | 111.1949 | 6 |
| 1732138020 | 111.1943 | -0.25 | -0.22 | 111.1943 | 111.1943 | 111.1943 | 4 |
| 1732051620 | 111.44 | 0.14 | 0.12 | 111.44 | 111.44 | 111.44 | 116 |
| 1731965220 | 111.3045 | -0.15 | -0.13 | 111.3045 | 111.3045 | 111.3045 | 1 |
| 1731705960 | 111.4547 | 0.76 | 0.69 | 111.4547 | 111.4547 | 111.4547 | 1 |
| 1731619560 | 110.6953 | 0 | 0.00 | 110.6953 | 110.6953 | 110.6953 | 0 |
| 1731533160 | 110.6953 | 0.12 | 0.10 | 110.6953 | 110.6953 | 110.6953 | 139 |
| 1731446820 | 110.5801 | 0 | 0.00 | 110.5801 | 110.5801 | 110.5801 | 0 |
| 1731360420 | 110.5801 | 0 | 0.00 | 110.5801 | 110.5801 | 110.5801 | 0 |
| 1731101220 | 110.5801 | 0.19 | 0.17 | 110.5801 | 110.5801 | 110.5801 | 5 |
| 1731014760 | 110.3949 | 0 | 0.00 | 110.3949 | 110.3949 | 110.3949 | 0 |
| 1730928360 | 110.3949 | 0 | 0.00 | 110.3949 | 110.3949 | 110.3949 | 0 |
| 1730841960 | 110.3949 | -0.12 | -0.10 | 110.3949 | 110.3949 | 110.3949 | 14 |
| 1730755560 | 110.5101 | 0.13 | 0.12 | 110.8626 | 110.8626 | 110.5101 | 43 |
| 1730496360 | 110.382 | 0.02 | 0.02 | 110.6949 | 110.6997 | 110.382 | 47 |
| 1730409960 | 110.3651 | -1.5 | -1.34 | 110.3651 | 110.3651 | 110.3651 | 80 |
| 1730319960 | 111.8644 | 0 | 0.00 | 111.8644 | 111.8644 | 111.8644 | 0 |
| 1730233560 | 111.8644 | 0 | 0.00 | 111.8644 | 111.8644 | 111.8644 | 0 |
| 1730147160 | 111.8644 | 0 | 0.00 | 111.8644 | 111.8644 | 111.8644 | 0 |
| 1729887960 | 111.8644 | 0 | 0.00 | 111.8644 | 111.8644 | 111.8644 | 0 |
| 1729801560 | 111.8644 | -0.42 | -0.37 | 111.8644 | 111.8644 | 111.8644 | 2 |
| 1729715160 | 112.2799 | 0 | 0.00 | 112.2799 | 112.2799 | 112.2799 | 0 |
| 1729628760 | 112.2799 | 0 | 0.00 | 112.2799 | 112.2799 | 112.2799 | 0 |
| 1729542360 | 112.2799 | 0.37 | 0.33 | 112.4612 | 112.4612 | 112.2799 | 187 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
