Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 107.9049 | 0.26 | 0.24 | 107.9049 | 107.9049 | 107.9049 | 15 |
| 1732656420 | 107.6449 | 0.27 | 0.25 | 107.6449 | 107.6449 | 107.6449 | 24 |
| 1732570020 | 107.3749 | 0.31 | 0.29 | 107.3749 | 107.3749 | 107.3749 | 24 |
| 1732310820 | 107.0599 | 0.64 | 0.60 | 107.0599 | 107.0599 | 107.0599 | 5 |
| 1732224420 | 106.4199 | 0 | 0.00 | 106.4199 | 106.4199 | 106.4199 | 0 |
| 1732138020 | 106.4199 | -0.71 | -0.66 | 106.5199 | 106.5199 | 106.4199 | 21 |
| 1732051620 | 107.1249 | 0.47 | 0.44 | 107.1999 | 107.1999 | 107.1249 | 50 |
| 1731965160 | 106.6549 | 0 | 0.00 | 106.6549 | 106.6549 | 106.6549 | 0 |
| 1731705960 | 106.6549 | 0.36 | 0.34 | 106.7299 | 106.7299 | 106.6549 | 29 |
| 1731619560 | 106.2901 | -0.11 | -0.10 | 106.2204 | 106.2901 | 106.2204 | 210 |
| 1731533160 | 106.4 | -0.45 | -0.43 | 106.2751 | 106.4 | 106.2751 | 9404 |
| 1731446820 | 106.8549 | 0.1 | 0.09 | 106.6499 | 106.8549 | 106.6499 | 49 |
| 1731360420 | 106.7551 | 1.11 | 1.05 | 106.6449 | 106.7551 | 106.6449 | 829 |
| 1731101160 | 105.6499 | 0 | 0.00 | 105.6499 | 105.6499 | 105.6499 | 0 |
| 1731014760 | 105.6499 | -0.3 | -0.28 | 105.9099 | 105.9099 | 105.6499 | 124 |
| 1730928360 | 105.9449 | 0 | 0.00 | 105.9449 | 105.9449 | 105.9449 | 0 |
| 1730841960 | 105.9449 | -0.37 | -0.35 | 105.9449 | 105.9449 | 105.9449 | 3 |
| 1730755560 | 106.3149 | 0 | 0.00 | 106.3149 | 106.3149 | 106.3149 | 0 |
| 1730496360 | 106.3149 | -0.81 | -0.76 | 106.3149 | 106.3149 | 106.3149 | 1 |
| 1730409960 | 107.1294 | 0 | 0.00 | 107.1294 | 107.1294 | 107.1294 | 0 |
| 1730323560 | 107.1294 | 0 | 0.00 | 107.1294 | 107.1294 | 107.1294 | 0 |
| 1730237160 | 107.1294 | 0 | 0.00 | 107.1294 | 107.1294 | 107.1294 | 0 |
| 1730150760 | 107.1294 | 0.07 | 0.07 | 106.5994 | 107.1294 | 106.5994 | 29 |
| 1729888020 | 107.0594 | -0.06 | -0.06 | 107.0594 | 107.0594 | 107.0594 | 8 |
| 1729801560 | 107.1201 | 0.07 | 0.07 | 107.1001 | 107.1201 | 107.1001 | 39 |
| 1729715160 | 107.0499 | 0 | 0.00 | 107.0499 | 107.0499 | 107.0499 | 0 |
| 1729628760 | 107.0499 | 0 | 0.00 | 107.0499 | 107.0499 | 107.0499 | 0 |
| 1729542360 | 107.0499 | -0.31 | -0.28 | 107.2849 | 107.2849 | 107.0499 | 12 |
| 1729283160 | 107.3549 | 0.19 | 0.18 | 107.3549 | 107.3549 | 107.3549 | 5 |
| 1729196760 | 107.1601 | 0 | 0.00 | 107.1601 | 107.1601 | 107.1601 | 0 |
| 1729110360 | 107.1601 | 0 | 0.00 | 107.1601 | 107.1601 | 107.1601 | 0 |
| 1729023960 | 107.1601 | 0.31 | 0.29 | 107.1149 | 107.1749 | 107.1149 | 490 |
| 1728937620 | 106.8499 | 0.13 | 0.12 | 106.8801 | 106.8801 | 106.8201 | 7 |
| 1728678360 | 106.7199 | -0.16 | -0.15 | 106.8251 | 106.8251 | 106.6751 | 55 |
| 1728591960 | 106.8801 | -0.44 | -0.41 | 106.8201 | 106.8801 | 106.8151 | 432 |
| 1728505560 | 107.3151 | 0.03 | 0.03 | 107.3151 | 107.3151 | 107.3151 | 19 |
| 1728419160 | 107.2851 | -0.13 | -0.12 | 107.2851 | 107.2851 | 107.2851 | 19 |
| 1728332760 | 107.4149 | -0.47 | -0.44 | 107.4149 | 107.4149 | 107.4149 | 3 |
| 1728073560 | 107.8849 | -0.76 | -0.70 | 107.8849 | 107.8849 | 107.8849 | 75 |
| 1727987220 | 108.6449 | 0 | 0.00 | 108.6449 | 108.6449 | 108.6449 | 0 |
| 1727900820 | 108.6449 | -0.3 | -0.28 | 108.6851 | 108.6851 | 108.6449 | 41 |
| 1727814420 | 108.9451 | 0.75 | 0.70 | 108.5499 | 108.9451 | 108.5101 | 1195 |
| 1727728020 | 108.1901 | 0.03 | 0.03 | 108.3199 | 108.3199 | 108.0649 | 56 |
| 1727468760 | 108.1599 | 0.23 | 0.22 | 107.9155 | 108.4299 | 107.9155 | 89 |
| 1727382360 | 107.9251 | 0.16 | 0.15 | 108.1949 | 108.2499 | 107.8851 | 806 |
| 1727295960 | 107.7651 | 0 | 0.00 | 107.7651 | 107.7651 | 107.7651 | 0 |
| 1727209560 | 107.7651 | -0.03 | -0.03 | 107.7651 | 107.7651 | 107.7651 | 5 |
| 1727123160 | 107.7951 | 0.2 | 0.19 | 107.7951 | 107.7951 | 107.7951 | 18 |
| 1726864020 | 107.5901 | 0.07 | 0.07 | 107.6601 | 107.8399 | 107.5901 | 182 |
| 1726777560 | 107.5201 | -0.28 | -0.26 | 107.5599 | 107.5599 | 107.5201 | 21 |
| 1726691220 | 107.8049 | -0.08 | -0.07 | 107.8749 | 107.8949 | 107.8049 | 27 |
| 1726604820 | 107.8851 | 0 | 0.00 | 107.8851 | 107.8851 | 107.8851 | 0 |
| 1726518420 | 107.8851 | -0.08 | -0.07 | 107.9349 | 107.9349 | 107.8649 | 100 |
| 1726259160 | 107.9651 | 0.04 | 0.04 | 107.9799 | 107.9999 | 107.9561 | 80 |
| 1726172760 | 107.9249 | -0.27 | -0.25 | 108.2099 | 108.2149 | 107.9249 | 876 |
| 1726086360 | 108.1949 | 0.85 | 0.80 | 108.1001 | 108.1949 | 108.0351 | 148 |
| 1726000020 | 107.3401 | 0 | 0.00 | 107.3401 | 107.3401 | 107.3401 | 0 |
| 1725913620 | 107.3401 | -0.27 | -0.25 | 107.2599 | 107.3401 | 107.2599 | 71 |
| 1725654360 | 107.6101 | 0.27 | 0.25 | 107.6649 | 107.6849 | 107.6101 | 67 |
| 1725567960 | 107.3399 | 0.17 | 0.16 | 107.2362 | 107.3399 | 107.2362 | 50 |
| 1725481560 | 107.1649 | 0.19 | 0.17 | 107.1799 | 107.1799 | 107.1649 | 22 |
| 1725395160 | 106.9799 | 0.58 | 0.54 | 106.9799 | 106.9799 | 106.9799 | 16 |
| 1725308760 | 106.4001 | -0.58 | -0.54 | 106.4101 | 106.4101 | 106.4001 | 60 |
| 1725049560 | 106.9799 | -0.21 | -0.20 | 106.9799 | 106.9799 | 106.9799 | 8 |
| 1724963160 | 107.1899 | 0.24 | 0.23 | 107.0799 | 107.1899 | 107.0799 | 12 |
| 1724876760 | 106.9449 | -0.03 | -0.02 | 106.7601 | 106.9449 | 106.7601 | 26 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
