Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1732829220 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1732742820 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1732656420 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1732570020 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1732310820 | 116.45 | 1.07 | 0.93 | 116.45 | 116.45 | 116.45 | 20000 |
| 1732224360 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1732137960 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1732051560 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1731965160 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1731705960 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1731619560 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1731533160 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1731446760 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1731360360 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1731101160 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1731014760 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1730928360 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1730841960 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1730755560 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1730496360 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1730409960 | 115.38 | 0 | 0.00 | 115.38 | 115.38 | 115.38 | 0 |
| 1730323560 | 115.38 | 1.13 | 0.99 | 115.38 | 115.38 | 115.38 | 5000 |
| 1730237160 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1730150760 | 114.25 | -1.55 | -1.34 | 114.25 | 114.25 | 114.25 | 50000 |
| 1729887960 | 115.796 | 0 | 0.00 | 115.796 | 115.796 | 115.796 | 0 |
| 1729801560 | 115.796 | 0 | 0.00 | 115.796 | 115.796 | 115.796 | 0 |
| 1729715160 | 115.796 | 0 | 0.00 | 115.796 | 115.796 | 115.796 | 0 |
| 1729628760 | 115.796 | 0 | 0.00 | 115.796 | 115.796 | 115.796 | 0 |
| 1729542360 | 115.796 | 0 | 0.00 | 115.796 | 115.796 | 115.796 | 0 |
| 1729283160 | 115.796 | 0 | 0.00 | 115.796 | 115.796 | 115.796 | 0 |
| 1729196760 | 115.796 | 0 | 0.00 | 115.796 | 115.796 | 115.796 | 0 |
| 1729110360 | 115.796 | 0 | 0.00 | 115.796 | 115.796 | 115.796 | 0 |
| 1729023960 | 115.796 | 0 | 0.00 | 115.796 | 115.796 | 115.796 | 0 |
| 1728937560 | 115.796 | 0 | 0.00 | 115.796 | 115.796 | 115.796 | 0 |
| 1728678360 | 115.796 | -1.45 | -1.24 | 115.796 | 115.796 | 115.796 | 20000 |
| 1728592020 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1728505620 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1728419220 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1728332820 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1728073620 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1727987220 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1727900820 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1727814420 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1727728020 | 117.25 | 0.55 | 0.47 | 117.25 | 117.25 | 117.25 | 10000 |
| 1727468760 | 116.7 | 0 | 0.00 | 116.7 | 116.7 | 116.7 | 0 |
| 1727382360 | 116.7 | 0 | 0.00 | 116.7 | 116.7 | 116.7 | 0 |
| 1727295960 | 116.7 | 0 | 0.00 | 116.7 | 116.7 | 116.7 | 0 |
| 1727209560 | 116.7 | 0 | 0.00 | 116.7 | 116.7 | 116.7 | 0 |
| 1727123160 | 116.7 | 0 | 0.00 | 116.7 | 116.7 | 116.7 | 0 |
| 1726863960 | 116.7 | 0 | 0.00 | 116.7 | 116.7 | 116.7 | 0 |
| 1726777560 | 116.7 | 0 | 0.00 | 116.7 | 116.7 | 116.7 | 0 |
| 1726691160 | 116.7 | 0 | 0.00 | 116.7 | 116.7 | 116.7 | 0 |
| 1726604760 | 116.7 | 0.84 | 0.73 | 116.7 | 116.7 | 116.7 | 20000 |
| 1726518360 | 115.856 | 0 | 0.00 | 115.856 | 115.856 | 115.856 | 0 |
| 1726259160 | 115.856 | 0 | 0.00 | 115.856 | 115.856 | 115.856 | 0 |
| 1726172760 | 115.856 | 0 | 0.00 | 115.856 | 115.856 | 115.856 | 0 |
| 1726086360 | 115.856 | -0.82 | -0.71 | 115.856 | 115.856 | 115.856 | 19000 |
| 1726000020 | 116.68 | 0 | 0.00 | 116.68 | 116.68 | 116.68 | 0 |
| 1725913620 | 116.68 | 0.23 | 0.20 | 116.68 | 116.68 | 116.68 | 2000 |
| 1725654360 | 116.452 | 0 | 0.00 | 116.452 | 116.452 | 116.452 | 0 |
| 1725567960 | 116.452 | 0 | 0.00 | 116.452 | 116.452 | 116.452 | 0 |
| 1725481560 | 116.452 | 0 | 0.00 | 116.452 | 116.452 | 116.452 | 0 |
| 1725395160 | 116.452 | 0 | 0.00 | 116.452 | 116.452 | 116.452 | 0 |
| 1725308760 | 116.452 | 0 | 0.00 | 116.452 | 116.452 | 116.452 | 0 |
| 1725049560 | 116.452 | -0.7 | -0.60 | 116.452 | 116.452 | 116.452 | 43000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
