Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 83.3819 | -0.06 | -0.07 | 83.3819 | 83.3819 | 83.3819 | 59 |
| 1724963160 | 83.4439 | 0 | 0.00 | 83.4439 | 83.4439 | 83.4439 | 0 |
| 1724876760 | 83.4439 | 0 | 0.00 | 83.4439 | 83.4439 | 83.4439 | 0 |
| 1724790360 | 83.4439 | 0 | 0.00 | 83.4439 | 83.4439 | 83.4439 | 0 |
| 1724703960 | 83.4439 | 0 | 0.00 | 83.4439 | 83.4439 | 83.4439 | 0 |
| 1724444760 | 83.4439 | 0 | 0.00 | 83.4439 | 83.4439 | 83.4439 | 0 |
| 1724358360 | 83.4439 | 0 | 0.00 | 83.4439 | 83.4439 | 83.4439 | 0 |
| 1724271960 | 83.4439 | 0.17 | 0.20 | 83.4439 | 83.4439 | 83.4439 | 5 |
| 1724185560 | 83.275899 | 0.29 | 0.35 | 83.275899 | 83.275899 | 83.275899 | 12 |
| 1724099220 | 82.9895 | 0 | 0.00 | 82.9895 | 82.9895 | 82.9895 | 0 |
| 1723840020 | 82.9895 | -0.46 | -0.55 | 82.9895 | 82.9895 | 82.9895 | 30 |
| 1723753620 | 83.4499 | 0.51 | 0.61 | 83.4499 | 83.4499 | 83.4499 | 7 |
| 1723667220 | 82.9441 | 0 | 0.00 | 82.9441 | 82.9441 | 82.9441 | 0 |
| 1723580820 | 82.9441 | 0 | 0.00 | 82.9441 | 82.9441 | 82.9441 | 0 |
| 1723494420 | 82.9441 | 0 | 0.00 | 82.9441 | 82.9441 | 82.9441 | 0 |
| 1723235220 | 82.9441 | -0.31 | -0.37 | 82.9441 | 82.9441 | 82.9441 | 7 |
| 1723148820 | 83.254099 | 0 | 0.00 | 83.254099 | 83.254099 | 83.254099 | 0 |
| 1723062420 | 83.254099 | 0 | 0.00 | 83.254099 | 83.254099 | 83.254099 | 0 |
| 1722976020 | 83.254099 | 0 | 0.00 | 83.254099 | 83.254099 | 83.254099 | 0 |
| 1722889620 | 83.254099 | 0.3 | 0.36 | 83.415899 | 83.415899 | 83.254099 | 344 |
| 1722630360 | 82.9561 | 0.01 | 0.01 | 82.9561 | 82.9561 | 82.9561 | 20 |
| 1722544020 | 82.9439 | -0.06 | -0.08 | 82.9439 | 82.9439 | 82.9439 | 6 |
| 1722457560 | 83.007 | 0.69 | 0.83 | 82.8459 | 83.007 | 82.8459 | 299 |
| 1722371220 | 82.3219 | 0 | 0.00 | 82.3219 | 82.3219 | 82.3219 | 0 |
| 1722284820 | 82.3219 | 0 | 0.00 | 82.3219 | 82.3219 | 82.3219 | 0 |
| 1722025620 | 82.3219 | 0 | 0.00 | 82.3219 | 82.3219 | 82.3219 | 0 |
| 1721939220 | 82.3219 | 0 | 0.00 | 82.3219 | 82.3219 | 82.3219 | 0 |
| 1721852820 | 82.3219 | 0.01 | 0.01 | 82.3219 | 82.3219 | 82.3219 | 600 |
| 1721766360 | 82.3159 | 0 | 0.00 | 82.3159 | 82.3159 | 82.3159 | 0 |
| 1721679960 | 82.3159 | 0.07 | 0.09 | 82.3159 | 82.3159 | 82.3159 | 10 |
| 1721420820 | 82.242999 | 0 | 0.00 | 82.242999 | 82.242999 | 82.242999 | 0 |
| 1721334420 | 82.242999 | 0 | 0.00 | 82.242999 | 82.242999 | 82.242999 | 0 |
| 1721248020 | 82.242999 | 0.01 | 0.01 | 82.242999 | 82.242999 | 82.242999 | 114 |
| 1721161560 | 82.2324 | -0.09 | -0.10 | 82.2324 | 82.2324 | 82.2324 | 329 |
| 1721075160 | 82.3182 | 0.43 | 0.52 | 82.1534 | 82.3182 | 82.1534 | 134 |
| 1720815960 | 81.8919 | 0 | 0.00 | 81.8919 | 81.8919 | 81.8919 | 0 |
| 1720729560 | 81.8919 | 0.06 | 0.08 | 81.5793 | 81.8919 | 81.5793 | 11 |
| 1720643220 | 81.829899 | -0.22 | -0.27 | 81.829899 | 81.829899 | 81.829899 | 1 |
| 1720556820 | 82.0539 | 0 | 0.00 | 82.0539 | 82.0539 | 82.0539 | 0 |
| 1720470420 | 82.0539 | 0 | 0.00 | 82.0539 | 82.0539 | 82.0539 | 0 |
| 1720211220 | 82.0539 | 0.58 | 0.71 | 82.0539 | 82.0539 | 82.0539 | 53 |
| 1720124820 | 81.4744 | 0 | 0.00 | 81.4744 | 81.4744 | 81.4744 | 0 |
| 1720038420 | 81.4744 | 0 | 0.00 | 81.4744 | 81.4744 | 81.4744 | 0 |
| 1719952020 | 81.4744 | -0.2 | -0.25 | 81.4744 | 81.4744 | 81.4744 | 1 |
| 1719865620 | 81.677899 | -0.17 | -0.21 | 81.492099 | 81.677899 | 81.492099 | 197 |
| 1719606420 | 81.849999 | 0 | 0.00 | 81.849999 | 81.849999 | 81.849999 | 0 |
| 1719520020 | 81.849999 | -0.04 | -0.05 | 81.849999 | 81.849999 | 81.849999 | 30 |
| 1719433620 | 81.89 | 0.02 | 0.02 | 81.89 | 81.89 | 81.89 | 1 |
| 1719347220 | 81.8712 | 0 | 0.00 | 81.8712 | 81.8712 | 81.8712 | 0 |
| 1719260820 | 81.8712 | 0 | 0.00 | 81.8712 | 81.8712 | 81.8712 | 0 |
| 1719001620 | 81.8712 | -0.07 | -0.08 | 81.8712 | 81.8712 | 81.8712 | 1 |
| 1718915160 | 81.939899 | -0.13 | -0.16 | 81.939899 | 81.939899 | 81.939899 | 9 |
| 1718828820 | 82.0699 | -0.14 | -0.17 | 82.0699 | 82.0699 | 82.0699 | 260 |
| 1718742360 | 82.2099 | 0.23 | 0.28 | 81.9301 | 82.2099 | 81.9301 | 28 |
| 1718656020 | 81.9819 | 0.56 | 0.69 | 81.9819 | 81.9819 | 81.9819 | 8 |
| 1718396820 | 81.4201 | 0 | 0.00 | 81.4201 | 81.4201 | 81.4201 | 0 |
| 1718310420 | 81.4201 | 0 | 0.00 | 81.4201 | 81.4201 | 81.4201 | 0 |
| 1718224020 | 81.4201 | 0.01 | 0.01 | 81.4201 | 81.4201 | 81.4201 | 750 |
| 1718137620 | 81.4105 | 0 | 0.00 | 81.4105 | 81.4105 | 81.4105 | 0 |
| 1718051220 | 81.4105 | -0.28 | -0.35 | 81.4105 | 81.4105 | 81.4105 | 749 |
| 1717792020 | 81.6941 | 0 | 0.00 | 81.6941 | 81.6941 | 81.6941 | 0 |
| 1717705620 | 81.6941 | -0.35 | -0.42 | 81.6941 | 81.6941 | 81.6941 | 6 |
| 1717619220 | 82.0419 | 0.29 | 0.36 | 82.0419 | 82.0419 | 82.0419 | 51 |
| 1717532820 | 81.7479 | 0 | 0.00 | 81.7479 | 81.7479 | 81.7479 | 0 |
| 1717446420 | 81.7479 | 0.28 | 0.34 | 81.7479 | 81.7479 | 81.7479 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
