Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 853.8399 | -7.94 | -0.92 | 857.8668 | 857.8668 | 853.8399 | 9 |
| 1735939620 | 861.7799 | 1.96 | 0.23 | 862.7923 | 862.7923 | 861.7799 | 2 |
| 1735853220 | 859.8215 | 11.97 | 1.41 | 847.9531 | 861.2199 | 847.9531 | 109 |
| 1735594020 | 847.8483 | 2.5 | 0.30 | 847.8483 | 847.8483 | 847.8483 | 5 |
| 1735334820 | 845.3442 | -4.63 | -0.54 | 845.3442 | 845.3442 | 845.3442 | 4 |
| 1734989220 | 849.9749 | -1.51 | -0.18 | 850.6295 | 850.6295 | 849.9749 | 40 |
| 1734730020 | 851.4823 | 1.32 | 0.15 | 852.7579 | 852.7579 | 851.4823 | 221 |
| 1734643620 | 850.1648 | -1.45 | -0.17 | 854.9194 | 854.9194 | 850.1648 | 23 |
| 1734557220 | 851.6185 | -0.24 | -0.03 | 851.6185 | 851.6185 | 851.6185 | 29 |
| 1734470820 | 851.8585 | -2.28 | -0.27 | 851.8585 | 851.8585 | 851.8585 | 11 |
| 1734384420 | 854.1398 | -0.21 | -0.02 | 852.1269 | 854.1398 | 851.6972 | 599 |
| 1734125220 | 854.3455 | -2.29 | -0.27 | 856.6349 | 858.3001 | 854.3455 | 81 |
| 1734038820 | 856.6363 | -1.09 | -0.13 | 854.9001 | 857.2197 | 854.9001 | 82 |
| 1733952420 | 857.7242 | 0 | 0.00 | 857.7242 | 857.7242 | 857.7242 | 0 |
| 1733866020 | 857.7242 | -1.1 | -0.13 | 857.7242 | 857.7242 | 857.7242 | 30 |
| 1733779620 | 858.8226 | 0 | 0.00 | 858.8226 | 858.8226 | 858.8226 | 0 |
| 1733520420 | 858.8226 | -1.24 | -0.14 | 858.8226 | 858.8226 | 858.8226 | 100 |
| 1733434020 | 860.0592 | 0.42 | 0.05 | 860.3107 | 860.3107 | 858.3621 | 74 |
| 1733347620 | 859.6436 | -0.31 | -0.04 | 859.8986 | 859.8986 | 858.0015 | 152 |
| 1733261220 | 859.9585 | -3.2 | -0.37 | 861.2672 | 861.2672 | 858.5801 | 42 |
| 1733174820 | 863.1599 | 6.52 | 0.76 | 860.8015 | 863.1599 | 859.1199 | 50 |
| 1732915620 | 856.6385 | 5.22 | 0.61 | 857.6785 | 857.6785 | 856.6385 | 52 |
| 1732829220 | 851.4215 | 0 | 0.00 | 851.4215 | 851.4215 | 851.4215 | 0 |
| 1732742820 | 851.4215 | 3.76 | 0.44 | 851.4215 | 851.4215 | 851.4215 | 20 |
| 1732656420 | 847.6565 | 0 | 0.00 | 847.6565 | 847.6565 | 847.6565 | 0 |
| 1732570020 | 847.6565 | 0 | 0.00 | 847.6565 | 847.6565 | 847.6565 | 0 |
| 1732310820 | 847.6565 | -1.93 | -0.23 | 847.6565 | 847.6565 | 847.6565 | 7 |
| 1732224420 | 849.5909 | 6.65 | 0.79 | 849.5909 | 849.5909 | 849.5909 | 12 |
| 1732138020 | 842.9374 | 2.44 | 0.29 | 842.9374 | 842.9374 | 842.9374 | 2 |
| 1732051560 | 840.4983 | 0 | 0.00 | 840.4983 | 840.4983 | 840.4983 | 0 |
| 1731965160 | 840.4983 | 0 | 0.00 | 840.4983 | 840.4983 | 840.4983 | 0 |
| 1731705960 | 840.4983 | -1.48 | -0.18 | 840 | 840.4983 | 839.8599 | 133 |
| 1731619560 | 841.9829 | 6.4 | 0.77 | 841.9829 | 841.9829 | 841.9829 | 25 |
| 1731533160 | 835.5785 | -2.4 | -0.29 | 835.5785 | 835.5785 | 835.5785 | 11 |
| 1731446820 | 837.9809 | -0.68 | -0.08 | 839.8379 | 839.8379 | 837.9809 | 60 |
| 1731360420 | 838.6599 | 8.8 | 1.06 | 836.2153 | 838.6599 | 836.0999 | 45 |
| 1731101220 | 829.8608 | 6.36 | 0.77 | 832.1377 | 832.1377 | 829.8608 | 78 |
| 1731014760 | 823.5048 | -4.5 | -0.54 | 825.2385 | 825.2385 | 823.5048 | 2 |
| 1730928360 | 828 | 6.4 | 0.78 | 825.4661 | 828 | 825.4661 | 74 |
| 1730841960 | 821.5985 | -0.4 | -0.05 | 821.5985 | 821.5985 | 821.5985 | 3 |
| 1730755560 | 822 | -1.98 | -0.24 | 821.6756 | 822 | 821.6756 | 9 |
| 1730496360 | 823.9801 | -0.77 | -0.09 | 824.5401 | 825.2579 | 823.9801 | 71 |
| 1730409960 | 824.7527 | -6.23 | -0.75 | 824.7527 | 824.7527 | 824.7527 | 20 |
| 1730323560 | 830.9801 | 0 | 0.00 | 830.9801 | 830.9801 | 830.9801 | 0 |
| 1730237160 | 830.9801 | 0 | 0.00 | 830.9801 | 830.9801 | 830.9801 | 0 |
| 1730150760 | 830.9801 | -3.7 | -0.44 | 829.7572 | 830.9801 | 829.7572 | 43 |
| 1729887960 | 834.6792 | 0 | 0.00 | 834.6792 | 834.6792 | 834.6792 | 0 |
| 1729801560 | 834.6792 | 0 | 0.00 | 834.6792 | 834.6792 | 834.6792 | 0 |
| 1729715160 | 834.6792 | 0 | 0.00 | 834.6792 | 834.6792 | 834.6792 | 0 |
| 1729628760 | 834.6792 | 0 | 0.00 | 834.6792 | 834.6792 | 834.6792 | 0 |
| 1729542360 | 834.6792 | -0.75 | -0.09 | 835.8799 | 835.8799 | 834.6792 | 14 |
| 1729283160 | 835.434 | 0 | 0.00 | 835.434 | 835.434 | 835.434 | 0 |
| 1729196760 | 835.434 | 0 | 0.00 | 835.434 | 835.434 | 835.434 | 0 |
| 1729110360 | 835.434 | 0 | 0.00 | 835.434 | 835.434 | 835.434 | 0 |
| 1729023960 | 835.434 | 6.61 | 0.80 | 828.32 | 835.434 | 828.32 | 42 |
| 1728937620 | 828.8201 | -1.16 | -0.14 | 829.4958 | 829.4958 | 828.8201 | 36 |
| 1728678360 | 829.9815 | -0.05 | -0.01 | 829.9815 | 829.9815 | 829.9815 | 8 |
| 1728591960 | 830.0291 | -8.29 | -0.99 | 830.0291 | 830.0291 | 830.0291 | 1 |
| 1728505560 | 838.3199 | 2.22 | 0.27 | 838.7585 | 838.7585 | 838.3199 | 54 |
| 1728419160 | 836.0999 | -2.96 | -0.35 | 836.0999 | 836.0999 | 836.0999 | 15 |
| 1728332760 | 839.0599 | -2.3 | -0.27 | 839.0599 | 839.0599 | 839.0599 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
