Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725049620 | 947.5775 | 0 | 0.00 | 947.5775 | 947.5775 | 947.5775 | 0 |
| 1724963220 | 947.5775 | 0 | 0.00 | 947.5775 | 947.5775 | 947.5775 | 0 |
| 1724876820 | 947.5775 | 0 | 0.00 | 947.5775 | 947.5775 | 947.5775 | 0 |
| 1724790420 | 947.5775 | 0 | 0.00 | 947.5775 | 947.5775 | 947.5775 | 0 |
| 1724704020 | 947.5775 | 0 | 0.00 | 947.5775 | 947.5775 | 947.5775 | 0 |
| 1724444820 | 947.5775 | 0 | 0.00 | 947.5775 | 947.5775 | 947.5775 | 0 |
| 1724358420 | 947.5775 | 1.06 | 0.11 | 947.5779 | 947.5779 | 947.5775 | 42 |
| 1724271960 | 946.5179 | 0 | 0.00 | 946.5179 | 946.5179 | 946.5179 | 0 |
| 1724185560 | 946.5179 | 0.2 | 0.02 | 946.5179 | 946.5179 | 946.5179 | 1 |
| 1724099220 | 946.3175 | 0.3 | 0.03 | 946.3175 | 946.3175 | 946.3175 | 47 |
| 1723840020 | 946.0156 | 0 | 0.00 | 946.0156 | 946.0156 | 946.0156 | 0 |
| 1723753620 | 946.0156 | 1.48 | 0.16 | 946.0156 | 946.0156 | 946.0156 | 1 |
| 1723667220 | 944.5368 | 0 | 0.00 | 944.5368 | 944.5368 | 944.5368 | 0 |
| 1723580820 | 944.5368 | 0 | 0.00 | 944.5368 | 944.5368 | 944.5368 | 0 |
| 1723494420 | 944.5368 | 0 | 0.00 | 944.5368 | 944.5368 | 944.5368 | 0 |
| 1723235220 | 944.5368 | 0 | 0.00 | 944.5368 | 944.5368 | 944.5368 | 0 |
| 1723148820 | 944.5368 | 0 | 0.00 | 944.5368 | 944.5368 | 944.5368 | 0 |
| 1723062420 | 944.5368 | 0 | 0.00 | 944.5368 | 944.5368 | 944.5368 | 0 |
| 1722976020 | 944.5368 | 0 | 0.00 | 944.5368 | 944.5368 | 944.5368 | 0 |
| 1722889620 | 944.5368 | 0.28 | 0.03 | 944.5368 | 944.5368 | 944.5368 | 1 |
| 1722630420 | 944.2563 | 0 | 0.00 | 944.2563 | 944.2563 | 944.2563 | 0 |
| 1722544020 | 944.2563 | 1.22 | 0.13 | 942.5346 | 944.2563 | 942.5346 | 5 |
| 1722457560 | 943.0379 | 0 | 0.00 | 943.0379 | 943.0379 | 943.0379 | 0 |
| 1722371160 | 943.0379 | 0 | 0.00 | 943.0379 | 943.0379 | 943.0379 | 0 |
| 1722284760 | 943.0379 | 1.38 | 0.15 | 943.0379 | 943.0379 | 943.0379 | 70 |
| 1722025620 | 941.6576 | 0 | 0.00 | 941.6576 | 941.6576 | 941.6576 | 0 |
| 1721939220 | 941.6576 | 0 | 0.00 | 941.6576 | 941.6576 | 941.6576 | 0 |
| 1721852820 | 941.6576 | 0 | 0.00 | 941.6576 | 941.6576 | 941.6576 | 0 |
| 1721766420 | 941.6576 | 0.62 | 0.07 | 941.6576 | 941.6576 | 941.6576 | 11 |
| 1721679960 | 941.0399 | 0.46 | 0.05 | 941.0579 | 941.0579 | 941.0399 | 43 |
| 1721420820 | 940.5772 | 0 | 0.00 | 940.5772 | 940.5772 | 940.5772 | 0 |
| 1721334420 | 940.5772 | 0 | 0.00 | 940.5772 | 940.5772 | 940.5772 | 0 |
| 1721248020 | 940.5772 | 0.2 | 0.02 | 940.5772 | 940.5772 | 940.5772 | 1 |
| 1721161560 | 940.3766 | 1.34 | 0.14 | 940.3766 | 940.3766 | 940.3766 | 12 |
| 1721075220 | 939.0379 | 0 | 0.00 | 939.0379 | 939.0379 | 939.0379 | 0 |
| 1720816020 | 939.0379 | 0 | 0.00 | 939.0379 | 939.0379 | 939.0379 | 0 |
| 1720729620 | 939.0379 | 0 | 0.00 | 939.0379 | 939.0379 | 939.0379 | 0 |
| 1720643220 | 939.0379 | -3.96 | -0.42 | 939.0379 | 939.0379 | 939.0379 | 11 |
| 1720556760 | 942.9979 | 0 | 0.00 | 942.9979 | 942.9979 | 942.9979 | 0 |
| 1720470360 | 942.9979 | 0.64 | 0.07 | 942.9979 | 942.9979 | 942.9979 | 6 |
| 1720211220 | 942.3583 | 0.52 | 0.06 | 942.6179 | 942.6179 | 942.3583 | 6 |
| 1720124820 | 941.8401 | 0.7 | 0.07 | 942.5154 | 942.5154 | 941.8401 | 48 |
| 1720038420 | 941.1393 | 0 | 0.00 | 941.1393 | 941.1393 | 941.1393 | 0 |
| 1719952020 | 941.1393 | 0 | 0.00 | 941.1393 | 941.1393 | 941.1393 | 0 |
| 1719865620 | 941.1393 | 0.74 | 0.08 | 941.1393 | 941.1393 | 941.1393 | 1 |
| 1719606420 | 940.4 | 0.12 | 0.01 | 940.4 | 940.4 | 940.4 | 1 |
| 1719520020 | 940.2828 | 0 | 0.00 | 940.2828 | 940.2828 | 940.2828 | 0 |
| 1719433620 | 940.2828 | 0.7 | 0.07 | 940.2828 | 940.2828 | 940.2828 | 32 |
| 1719347160 | 939.5783 | 0 | 0.00 | 939.5783 | 939.5783 | 939.5783 | 0 |
| 1719260760 | 939.5783 | 0 | 0.00 | 939.5783 | 939.5783 | 939.5783 | 0 |
| 1719001560 | 939.5783 | 0 | 0.00 | 939.5783 | 939.5783 | 939.5783 | 0 |
| 1718915160 | 939.5783 | 0.38 | 0.04 | 939.5783 | 939.5783 | 939.5783 | 1 |
| 1718828820 | 939.2002 | 0.48 | 0.05 | 939.2002 | 939.2002 | 939.2002 | 54 |
| 1718742360 | 938.7221 | 1.79 | 0.19 | 938.7221 | 938.7221 | 938.7221 | 27 |
| 1718656020 | 936.9368 | 0 | 0.00 | 936.9368 | 936.9368 | 936.9368 | 0 |
| 1718396820 | 936.9368 | 0 | 0.00 | 936.9368 | 936.9368 | 936.9368 | 0 |
| 1718310420 | 936.9368 | 0 | 0.00 | 936.9368 | 936.9368 | 936.9368 | 0 |
| 1718224020 | 936.9368 | 0 | 0.00 | 936.9368 | 936.9368 | 936.9368 | 0 |
| 1718137620 | 936.9368 | -0.98 | -0.10 | 936.9368 | 936.9368 | 936.9368 | 21 |
| 1718051220 | 937.9183 | 0 | 0.00 | 937.9183 | 937.9183 | 937.9183 | 0 |
| 1717792020 | 937.9183 | 0 | 0.00 | 937.9183 | 937.9183 | 937.9183 | 0 |
| 1717705620 | 937.9183 | 0.16 | 0.02 | 937.9183 | 937.9183 | 937.9183 | 2 |
| 1717619220 | 937.7583 | 1.08 | 0.12 | 935.4351 | 937.7583 | 935.4351 | 12 |
| 1717532820 | 936.6776 | 0 | 0.00 | 936.6776 | 936.6776 | 936.6776 | 0 |
| 1717446420 | 936.6776 | -0.95 | -0.10 | 936.6776 | 936.6776 | 936.6776 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
