Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 8.4560999 | 0.51 | 6.45 | 8.4560999 | 8.4560999 | 8.4560999 | 200 |
| 1732656420 | 7.9441 | -0.28 | -3.39 | 8.0626 | 8.0626 | 7.9441 | 750 |
| 1732570020 | 8.223 | 0.23 | 2.91 | 8.7090999 | 8.7454 | 8.223 | 5626 |
| 1732310820 | 7.9904 | 0.16 | 1.98 | 7.854 | 8.0281 | 7.854 | 359 |
| 1732224420 | 7.8349 | 0.24 | 3.11 | 7.9709 | 7.9709 | 7.8349 | 165 |
| 1732138020 | 7.5989 | 0.06 | 0.75 | 7.5989 | 7.5989 | 7.5989 | 21 |
| 1732051620 | 7.5426 | -0.23 | -2.92 | 7.7655 | 7.7655 | 7.5426 | 500 |
| 1731965220 | 7.7697 | 0.49 | 6.76 | 8.1 | 8.1 | 7.6214 | 820 |
| 1731705960 | 7.2779 | 0.15 | 2.06 | 7.1387 | 7.2779 | 7.1387 | 591 |
| 1731619560 | 7.131 | 0.49 | 7.40 | 7.22 | 7.4 | 7.131 | 1890 |
| 1731533160 | 6.6397 | -0.07 | -1.04 | 6.8456 | 6.8456 | 6.6397 | 2425 |
| 1731446820 | 6.7096 | 0 | 0.03 | 6.7675 | 7.1191 | 6.7096 | 2215 |
| 1731360420 | 6.7079 | 0.65 | 10.64 | 6.7079 | 6.7079 | 6.7079 | 30 |
| 1731101160 | 6.0628 | 0 | 0.00 | 6.0628 | 6.0628 | 6.0628 | 0 |
| 1731014760 | 6.0628 | 0 | 0.00 | 6.0628 | 6.0628 | 6.0628 | 0 |
| 1730928360 | 6.0628 | 0.04 | 0.73 | 6.0378999 | 6.0729 | 6.0378999 | 1395 |
| 1730841960 | 6.0186 | 0 | 0.00 | 6.0186 | 6.0186 | 6.0186 | 0 |
| 1730755560 | 6.0186 | 0 | 0.00 | 6.0186 | 6.0186 | 6.0186 | 0 |
| 1730496360 | 6.0186 | -0.1 | -1.59 | 6.0239 | 6.0449 | 6.0186 | 220 |
| 1730409960 | 6.1156 | 0 | 0.00 | 6.1156 | 6.1156 | 6.1156 | 0 |
| 1730323560 | 6.1156 | -0.23 | -3.57 | 6.1428 | 6.1428 | 6.1156 | 1018 |
| 1730237160 | 6.3421 | 0.18 | 2.84 | 6.3421 | 6.3421 | 6.3421 | 1800 |
| 1730147220 | 6.1669 | 0 | 0.00 | 6.1669 | 6.1669 | 6.1669 | 0 |
| 1729888020 | 6.1669 | 0.05 | 0.86 | 6.1669 | 6.1669 | 6.1669 | 151 |
| 1729801560 | 6.1143 | 0.03 | 0.54 | 6.1143 | 6.1143 | 6.1143 | 578 |
| 1729715160 | 6.0814 | 0 | 0.00 | 6.0814 | 6.0814 | 6.0814 | 0 |
| 1729628760 | 6.0814 | 0 | 0.00 | 6.0814 | 6.0814 | 6.0814 | 0 |
| 1729542360 | 6.0814 | -0.07 | -1.08 | 6.3128 | 6.3128 | 6.0814 | 2720 |
| 1729283160 | 6.1481 | 0 | 0.00 | 6.1481 | 6.1481 | 6.1481 | 0 |
| 1729196760 | 6.1481 | 0.14 | 2.28 | 6.1481 | 6.1481 | 6.1481 | 173 |
| 1729110360 | 6.0111 | 0.05 | 0.82 | 6.0111 | 6.0111 | 6.0111 | 300 |
| 1729023960 | 5.9621 | 0.32 | 5.73 | 5.7070999 | 5.9621 | 5.7070999 | 1800 |
| 1728937620 | 5.6392 | 0.11 | 2.08 | 5.6392 | 5.6392 | 5.6392 | 90 |
| 1728678360 | 5.5245 | 0 | 0.00 | 5.5245 | 5.5245 | 5.5245 | 0 |
| 1728591960 | 5.5245 | 0 | 0.00 | 5.5245 | 5.5245 | 5.5245 | 0 |
| 1728505560 | 5.5245 | 0.22 | 4.20 | 5.5245 | 5.5245 | 5.5245 | 100 |
| 1728419220 | 5.3019 | 0 | 0.00 | 5.3019 | 5.3019 | 5.3019 | 0 |
| 1728332820 | 5.3019 | 0 | 0.00 | 5.3019 | 5.3019 | 5.3019 | 0 |
| 1728073620 | 5.3019 | 0 | 0.00 | 5.3019 | 5.3019 | 5.3019 | 0 |
| 1727987220 | 5.3019 | 0 | 0.00 | 5.3019 | 5.3019 | 5.3019 | 0 |
| 1727900820 | 5.3019 | -0.35 | -6.23 | 5.3019 | 5.3019 | 5.3019 | 1000 |
| 1727814420 | 5.6542 | 0 | 0.00 | 5.6542 | 5.6542 | 5.6542 | 0 |
| 1727728020 | 5.6542 | -0.03 | -0.53 | 5.6542 | 5.6542 | 5.6542 | 50 |
| 1727468760 | 5.6846 | 0 | 0.00 | 5.6846 | 5.6846 | 5.6846 | 0 |
| 1727382360 | 5.6846 | 0.01 | 0.17 | 5.6846 | 5.6846 | 5.6846 | 192 |
| 1727295960 | 5.6752 | 0.17 | 3.10 | 5.6752 | 5.6752 | 5.6752 | 48 |
| 1727209620 | 5.5046 | 0 | 0.00 | 5.5046 | 5.5046 | 5.5046 | 0 |
| 1727123220 | 5.5046 | 0 | 0.00 | 5.5046 | 5.5046 | 5.5046 | 0 |
| 1726864020 | 5.5046 | 0.06 | 1.17 | 5.5046 | 5.5046 | 5.5046 | 1000 |
| 1726777560 | 5.441 | 0.17 | 3.29 | 5.441 | 5.441 | 5.441 | 100 |
| 1726691160 | 5.2676 | 0 | 0.00 | 5.2676 | 5.2676 | 5.2676 | 0 |
| 1726604760 | 5.2676 | -0.11 | -2.12 | 5.2676 | 5.2676 | 5.2676 | 1 |
| 1726518360 | 5.3819 | 0 | 0.00 | 5.3819 | 5.3819 | 5.3819 | 0 |
| 1726259160 | 5.3819 | 0.16 | 2.99 | 5.4233 | 5.4233 | 5.3819 | 220 |
| 1726172760 | 5.2257 | 0 | 0.00 | 5.2257 | 5.2257 | 5.2257 | 0 |
| 1726086360 | 5.2257 | 0 | 0.00 | 5.2257 | 5.2257 | 5.2257 | 0 |
| 1725999960 | 5.2257 | -0.19 | -3.52 | 5.2257 | 5.2257 | 5.2257 | 1000 |
| 1725913560 | 5.4163 | 0 | 0.00 | 5.4163 | 5.4163 | 5.4163 | 0 |
| 1725654360 | 5.4163 | -0.01 | -0.13 | 5.4163 | 5.4163 | 5.4163 | 27 |
| 1725567960 | 5.4235 | 0 | 0.00 | 5.4235 | 5.4235 | 5.4235 | 0 |
| 1725481560 | 5.4235 | 0.1 | 1.86 | 5.4235 | 5.4235 | 5.4235 | 170 |
| 1725395160 | 5.3247 | 0 | 0.00 | 5.3247 | 5.3247 | 5.3247 | 0 |
| 1725308760 | 5.3247 | 0 | 0.00 | 5.3247 | 5.3247 | 5.3247 | 0 |
| 1725049560 | 5.3247 | 0.05 | 0.86 | 5.2331 | 5.3247 | 5.2331 | 2958 |
| 1724963220 | 5.2794999 | 0 | 0.00 | 5.2794999 | 5.2794999 | 5.2794999 | 0 |
| 1724876820 | 5.2794999 | 0 | 0.00 | 5.2794999 | 5.2794999 | 5.2794999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
