Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4000001 | -4.63392145505 | 8.632 | 8.674 | 8.126 | 565 | 8.42740135 | DE |
| 4 | -1.026 | -11.0823073135 | 9.2579999 | 9.2579999 | 8.126 | 613 | 8.52755539 | DE |
| 12 | 0.7439999 | 9.93589610043 | 7.488 | 9.722 | 7.488 | 928 | 8.56089193 | DE |
| 26 | -0.3620001 | -4.21224226204 | 8.594 | 9.722 | 6.742 | 1625 | 8.19412914 | DE |
| 52 | 0.4059999 | 5.1878341426 | 7.826 | 9.722 | 6.742 | 4261 | 8.02273225 | DE |
| 156 | -1.9530001 | -19.1752587138 | 10.185 | 10.185 | 6.742 | 3602 | 8.12925502 | DE |
| 260 | -1.9530001 | -19.1752587138 | 10.185 | 10.185 | 6.742 | 3602 | 8.12925502 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 8.21 | -0.05 | -0.61 | 8.156 | 8.21 | 8.156 | 2360 |
| 1740691620 | 8.26 | -0.18 | -2.09 | 8.462 | 8.462 | 8.26 | 246 |
| 1740605220 | 8.436 | 0.01 | 0.07 | 8.472 | 8.5399999 | 8.436 | 248 |
| 1740518820 | 8.43 | -0.03 | -0.31 | 8.126 | 8.43 | 8.126 | 1599 |
| 1740432420 | 8.456 | -0.15 | -1.70 | 8.4819999 | 8.4819999 | 8.366 | 634 |
| 1740173220 | 8.602 | -0.06 | -0.72 | 8.632 | 8.674 | 8.6 | 96 |
| 1740086820 | 8.664 | 0.04 | 0.44 | 8.634 | 8.698 | 8.616 | 2196 |
| 1740000420 | 8.626 | 0.05 | 0.54 | 8.832 | 8.836 | 8.618 | 124 |
| 1739914020 | 8.58 | -0.13 | -1.47 | 8.58 | 8.58 | 8.58 | 1 |
| 1739827620 | 8.708 | -0.06 | -0.68 | 8.768 | 8.768 | 8.708 | 517 |
| 1739568420 | 8.768 | -0.01 | -0.16 | 8.814 | 8.814 | 8.768 | 47 |
| 1739482020 | 8.782 | 0.27 | 3.17 | 8.638 | 8.802 | 8.638 | 145 |
| 1739395620 | 8.512 | 0.07 | 0.78 | 8.558 | 8.586 | 8.512 | 453 |
| 1739309220 | 8.446 | -0.04 | -0.49 | 8.4659999 | 8.4659999 | 8.3539999 | 507 |
| 1739222820 | 8.488 | 0.04 | 0.45 | 8.41 | 8.488 | 8.3539999 | 2767 |
| 1738963620 | 8.4499999 | 0.01 | 0.07 | 8.472 | 8.472 | 8.4499999 | 45 |
| 1738877220 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
| 1738790820 | 8.444 | -0.05 | -0.54 | 8.52 | 8.52 | 8.41 | 522 |
| 1738704420 | 8.49 | -0.02 | -0.21 | 8.474 | 8.49 | 8.474 | 60 |
| 1738618020 | 8.5079999 | -0.27 | -3.08 | 8.528 | 8.582 | 8.3 | 1204 |
| 1738358820 | 8.778 | -0.55 | -5.90 | 9.2579999 | 9.2579999 | 8.73 | 240 |
| 1738272420 | 9.3279999 | -0.27 | -2.79 | 9.6999999 | 9.6999999 | 8.82 | 3799 |
| 1738186020 | 9.596 | -0.02 | -0.21 | 9.722 | 9.722 | 9.596 | 546 |
| 1738099620 | 9.616 | -0 | -0.02 | 9.598 | 9.6679999 | 9.5399999 | 1143 |
| 1738013220 | 9.618 | 0.29 | 3.09 | 9.262 | 9.618 | 9.262 | 580 |
| 1737754020 | 9.33 | 0.03 | 0.30 | 9.4179999 | 9.456 | 9.33 | 383 |
| 1737667620 | 9.302 | 0.16 | 1.75 | 9.09 | 9.302 | 9.09 | 2262 |
| 1737581220 | 9.142 | -0.01 | -0.09 | 9.0779999 | 9.142 | 9.0779999 | 167 |
| 1737494820 | 9.15 | 0.22 | 2.51 | 9.0559999 | 9.15 | 9.0559999 | 461 |
| 1737408420 | 8.926 | 0.04 | 0.50 | 8.894 | 8.964 | 8.81 | 5678 |
| 1737149220 | 8.882 | 0.29 | 3.35 | 8.61 | 8.904 | 8.61 | 1008 |
| 1737062820 | 8.594 | 0.09 | 1.11 | 8.68 | 8.68 | 8.594 | 23 |
| 1736976420 | 8.5 | 0.34 | 4.14 | 8.282 | 8.5 | 8.282 | 782 |
| 1736890020 | 8.162 | 0.24 | 2.98 | 7.896 | 8.25 | 7.896 | 730 |
| 1736803620 | 7.926 | 0.13 | 1.62 | 7.666 | 7.926 | 7.666 | 1212 |
| 1736544420 | 7.8 | 0.07 | 0.93 | 7.752 | 7.842 | 7.752 | 379 |
| 1736458020 | 7.728 | 0.06 | 0.81 | 7.698 | 7.752 | 7.698 | 174 |
| 1736371620 | 7.666 | -0.19 | -2.42 | 7.792 | 7.792 | 7.666 | 10 |
| 1736285220 | 7.856 | -0.28 | -3.42 | 8.096 | 8.096 | 7.856 | 870 |
| 1736198820 | 8.134 | 0.22 | 2.75 | 7.932 | 8.134 | 7.932 | 663 |
| 1735939620 | 7.916 | -0.21 | -2.61 | 8.124 | 8.124 | 7.906 | 325 |
| 1735853220 | 8.128 | 0.12 | 1.47 | 8.118 | 8.128 | 8.118 | 12 |
| 1735594020 | 8.01 | -0.03 | -0.35 | 7.994 | 8.01 | 7.99 | 387 |
| 1735334820 | 8.038 | 0.19 | 2.47 | 7.844 | 8.0619999 | 7.844 | 1160 |
| 1734989220 | 7.844 | -0.01 | -0.10 | 7.836 | 7.856 | 7.788 | 839 |
| 1734730020 | 7.852 | 0.01 | 0.10 | 7.808 | 7.852 | 7.808 | 475 |
| 1734643620 | 7.844 | -0.44 | -5.36 | 7.808 | 7.914 | 7.808 | 361 |
| 1734557220 | 8.288 | 0.07 | 0.80 | 8.21 | 8.288 | 8.21 | 45 |
| 1734470820 | 8.222 | -0.01 | -0.10 | 8.186 | 8.308 | 8.186 | 72 |
| 1734384420 | 8.23 | -0.19 | -2.30 | 8.326 | 8.326 | 8.23 | 1005 |
| 1734125220 | 8.424 | 0.1 | 1.15 | 8.368 | 8.474 | 8.368 | 454 |
| 1734038820 | 8.3279999 | -0.06 | -0.72 | 8.412 | 8.468 | 8.3279999 | 1001 |
| 1733952420 | 8.388 | 0.16 | 1.90 | 8.3 | 8.538 | 8.3 | 5791 |
| 1733866020 | 8.2319999 | 0.23 | 2.90 | 8.032 | 8.27 | 7.94 | 1943 |
| 1733779620 | 8 | 0.47 | 6.24 | 7.578 | 8.07 | 7.53 | 2456 |
| 1733520420 | 7.53 | 0.26 | 3.55 | 7.488 | 7.616 | 7.488 | 1248 |
| 1733434020 | 7.272 | 0.01 | 0.14 | 7.254 | 7.348 | 7.188 | 5145 |
| 1733347620 | 7.262 | 0.23 | 3.21 | 7.026 | 7.304 | 7.026 | 3752 |
| 1733261220 | 7.036 | -0.04 | -0.62 | 7.144 | 7.144 | 7 | 2520 |
| 1733174820 | 7.08 | 0.05 | 0.65 | 7.042 | 7.204 | 7.028 | 3726 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
