Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 22.2139 | 0.19 | 0.85 | 22.2078 | 22.2139 | 22.2078 | 15 |
| 1737062820 | 22.0269 | 0 | 0.00 | 22.0269 | 22.0269 | 22.0269 | 0 |
| 1736976420 | 22.0269 | 0.31 | 1.45 | 22.0129 | 22.0269 | 22.0129 | 3 |
| 1736890020 | 21.7121 | 0 | 0.00 | 21.7121 | 21.7121 | 21.7121 | 0 |
| 1736803620 | 21.7121 | 0 | 0.00 | 21.7121 | 21.7121 | 21.7121 | 0 |
| 1736544420 | 21.7121 | 0 | 0.00 | 21.7121 | 21.7121 | 21.7121 | 0 |
| 1736458020 | 21.7121 | 0 | 0.00 | 21.7121 | 21.7121 | 21.7121 | 0 |
| 1736371620 | 21.7121 | 0 | 0.00 | 21.7121 | 21.7121 | 21.7121 | 0 |
| 1736285220 | 21.7121 | -0.28 | -1.29 | 21.9029 | 21.9029 | 21.7121 | 4 |
| 1736198820 | 21.9969 | 0.09 | 0.43 | 21.9969 | 21.9969 | 21.9969 | 6 |
| 1735939620 | 21.9031 | 0 | 0.00 | 21.9031 | 21.9031 | 21.9031 | 0 |
| 1735853220 | 21.9031 | 0.16 | 0.72 | 21.9459 | 22.0529 | 21.9031 | 204 |
| 1735594020 | 21.7459 | 0 | 0.00 | 21.7459 | 21.7459 | 21.7459 | 0 |
| 1735334820 | 21.7459 | -0.04 | -0.19 | 21.7459 | 21.7459 | 21.7459 | 33 |
| 1734989220 | 21.7879 | -0.07 | -0.31 | 21.7879 | 21.7879 | 21.7879 | 43 |
| 1734730020 | 21.8548 | 0 | 0.00 | 21.8548 | 21.8548 | 21.8548 | 0 |
| 1734643620 | 21.8548 | 0 | 0.00 | 21.8548 | 21.8548 | 21.8548 | 0 |
| 1734557220 | 21.8548 | 0 | 0.00 | 21.8548 | 21.8548 | 21.8548 | 0 |
| 1734470820 | 21.8548 | 0 | 0.02 | 21.8548 | 21.8548 | 21.8548 | 275 |
| 1734384420 | 21.8499 | 0.13 | 0.58 | 21.8499 | 21.8499 | 21.8499 | 2 |
| 1734125220 | 21.7239 | 0 | 0.00 | 21.7239 | 21.7239 | 21.7239 | 0 |
| 1734038820 | 21.7239 | 0 | 0.00 | 21.7239 | 21.7239 | 21.7239 | 0 |
| 1733952420 | 21.7239 | 0 | 0.00 | 21.7239 | 21.7239 | 21.7239 | 0 |
| 1733866020 | 21.7239 | 0 | 0.00 | 21.7239 | 21.7239 | 21.7239 | 0 |
| 1733779620 | 21.7239 | -0.07 | -0.33 | 21.7239 | 21.7239 | 21.7239 | 3 |
| 1733520420 | 21.7949 | 0 | 0.00 | 21.7949 | 21.7949 | 21.7949 | 0 |
| 1733434020 | 21.7949 | -0.03 | -0.13 | 21.7949 | 21.7949 | 21.7949 | 7 |
| 1733347620 | 21.8239 | 0 | 0.00 | 21.8239 | 21.8239 | 21.8239 | 0 |
| 1733261220 | 21.8239 | 0 | 0.00 | 21.8239 | 21.8239 | 21.8239 | 0 |
| 1733174820 | 21.8239 | 0.15 | 0.68 | 21.8239 | 21.8239 | 21.8239 | 2 |
| 1732915620 | 21.6769 | 0 | 0.00 | 21.6769 | 21.6769 | 21.6769 | 0 |
| 1732829220 | 21.6769 | 0 | 0.00 | 21.6769 | 21.6769 | 21.6769 | 0 |
| 1732742820 | 21.6769 | 0 | 0.00 | 21.6769 | 21.6769 | 21.6769 | 0 |
| 1732656420 | 21.6769 | 0 | 0.00 | 21.6769 | 21.6769 | 21.6769 | 0 |
| 1732570020 | 21.6769 | 0.34 | 1.60 | 21.6729 | 21.6769 | 21.6729 | 3 |
| 1732310820 | 21.336099 | 0 | 0.00 | 21.336099 | 21.336099 | 21.336099 | 0 |
| 1732224420 | 21.336099 | -0.13 | -0.59 | 21.336099 | 21.336099 | 21.336099 | 1000 |
| 1732137960 | 21.4619 | 0 | 0.00 | 21.4619 | 21.4619 | 21.4619 | 0 |
| 1732051560 | 21.4619 | 0 | 0.00 | 21.4619 | 21.4619 | 21.4619 | 0 |
| 1731965160 | 21.4619 | 0 | 0.00 | 21.4619 | 21.4619 | 21.4619 | 0 |
| 1731705960 | 21.4619 | 0.07 | 0.34 | 21.4619 | 21.4619 | 21.4619 | 2 |
| 1731619620 | 21.3889 | 0 | 0.00 | 21.3889 | 21.3889 | 21.3889 | 0 |
| 1731533220 | 21.3889 | 0 | 0.00 | 21.3889 | 21.3889 | 21.3889 | 0 |
| 1731446820 | 21.3889 | 0 | 0.00 | 21.3889 | 21.3889 | 21.3889 | 0 |
| 1731360420 | 21.3889 | 0.39 | 1.85 | 21.3889 | 21.3889 | 21.3889 | 1 |
| 1731101160 | 20.9999 | 0 | 0.00 | 20.9999 | 20.9999 | 20.9999 | 0 |
| 1731014760 | 20.9999 | 0.33 | 1.58 | 20.9999 | 20.9999 | 20.9999 | 3 |
| 1730928360 | 20.672899 | 0 | 0.00 | 20.672899 | 20.672899 | 20.672899 | 0 |
| 1730841960 | 20.672899 | -0.1 | -0.49 | 20.672899 | 20.672899 | 20.672899 | 8 |
| 1730755560 | 20.7739 | 0 | 0.00 | 20.7739 | 20.7739 | 20.7739 | 0 |
| 1730496360 | 20.7739 | -0.17 | -0.82 | 20.7739 | 20.7739 | 20.7739 | 2 |
| 1730406360 | 20.9449 | 0 | 0.00 | 20.9449 | 20.9449 | 20.9449 | 0 |
| 1730319960 | 20.9449 | 0 | 0.00 | 20.9449 | 20.9449 | 20.9449 | 0 |
| 1730233560 | 20.9449 | 0 | 0.00 | 20.9449 | 20.9449 | 20.9449 | 0 |
| 1730147160 | 20.9449 | 0 | 0.00 | 20.9449 | 20.9449 | 20.9449 | 0 |
| 1729887960 | 20.9449 | 0 | 0.00 | 20.9449 | 20.9449 | 20.9449 | 0 |
| 1729801560 | 20.9449 | 0 | 0.00 | 20.9449 | 20.9449 | 20.9449 | 0 |
| 1729715160 | 20.9449 | 0.13 | 0.63 | 20.9459 | 20.9459 | 20.9449 | 3 |
| 1729580400 | 20.8139 | 0 | 0.00 | 20.8139 | 20.8139 | 20.8139 | 0 |
| 1729494000 | 20.8139 | 0 | 0.00 | 20.8139 | 20.8139 | 20.8139 | 0 |
| 1729234800 | 20.8139 | 0 | 0.00 | 20.8139 | 20.8139 | 20.8139 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
