Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 56.1842 | -0.18 | -0.31 | 56.3539 | 56.5519 | 56.1842 | 1225 |
| 1737494820 | 56.3599 | 0.26 | 0.46 | 56.3061 | 56.3599 | 56.3061 | 357 |
| 1737408420 | 56.1041 | -0.17 | -0.30 | 55.9462 | 56.2541 | 55.9462 | 331 |
| 1737149220 | 56.2741 | -0.36 | -0.64 | 56.6338 | 56.6338 | 56.2421 | 214 |
| 1737062820 | 56.6338 | 0.34 | 0.61 | 56.3044 | 56.6338 | 56.3044 | 243 |
| 1736976420 | 56.2928 | -0.02 | -0.03 | 56.1839 | 56.3499 | 56.1839 | 133 |
| 1736890020 | 56.3119 | -0.1 | -0.17 | 56.3119 | 56.3119 | 56.3119 | 69 |
| 1736803620 | 56.4099 | -0 | -0.00 | 56.4099 | 56.4099 | 56.4099 | 289 |
| 1736544420 | 56.4119 | 0.45 | 0.80 | 56.3661 | 56.4119 | 56.3661 | 168 |
| 1736458020 | 55.9642 | -0.29 | -0.51 | 55.8685 | 56.3719 | 55.8685 | 208 |
| 1736371620 | 56.2521 | 0.1 | 0.19 | 56.3319 | 56.3319 | 56.2521 | 419 |
| 1736285220 | 56.1481 | 0.08 | 0.14 | 56.1259 | 56.2419 | 55.9261 | 245 |
| 1736198820 | 56.0681 | -0.69 | -1.21 | 56.0701 | 56.1939 | 56.0188 | 279 |
| 1735939620 | 56.755 | 0.42 | 0.75 | 56.3741 | 56.755 | 56.3741 | 255 |
| 1735853220 | 56.3339 | 0.63 | 1.13 | 55.7 | 56.3339 | 55.7 | 25 |
| 1735594020 | 55.7041 | -0.26 | -0.46 | 55.6841 | 55.7041 | 55.6841 | 77 |
| 1735334820 | 55.9619 | -0.1 | -0.17 | 55.62 | 56.4389 | 55.62 | 560 |
| 1734989220 | 56.0581 | 0.41 | 0.73 | 55.6529 | 56.2077 | 55.6529 | 187 |
| 1734730020 | 55.6529 | -0.19 | -0.34 | 55.8202 | 56.0561 | 55.6529 | 331 |
| 1734643620 | 55.8419 | -0.03 | -0.05 | 55.8419 | 55.8419 | 55.8419 | 132 |
| 1734557220 | 55.8719 | 0 | 0.00 | 55.8719 | 55.8719 | 55.8719 | 0 |
| 1734470820 | 55.8719 | -0.26 | -0.47 | 55.7349 | 55.8719 | 55.7349 | 30 |
| 1734384420 | 56.1341 | -0.5 | -0.88 | 56 | 56.2999 | 56 | 56 |
| 1734125220 | 56.63 | 0.74 | 1.32 | 56.24 | 56.63 | 56.24 | 20 |
| 1734038820 | 55.892 | -0.17 | -0.30 | 56.0638 | 56.4084 | 55.892 | 7 |
| 1733952420 | 56.0629 | -0.22 | -0.40 | 55.95 | 56.8895 | 55.95 | 484 |
| 1733866020 | 56.2857 | 0.2 | 0.35 | 56.4661 | 56.4661 | 56.1297 | 309 |
| 1733779620 | 56.09 | 0.1 | 0.18 | 55.5862 | 56.1839 | 55.5862 | 849 |
| 1733520420 | 55.9901 | 0.4 | 0.72 | 56.408 | 56.408 | 55.9899 | 201 |
| 1733434020 | 55.5891 | 0.03 | 0.05 | 55.563 | 56.1479 | 55.563 | 101 |
| 1733347620 | 55.563 | -0.33 | -0.59 | 55.9581 | 56.375 | 55.561 | 1579 |
| 1733261220 | 55.8921 | -0.04 | -0.08 | 55.8804 | 55.9979 | 55.8501 | 358 |
| 1733174820 | 55.9354 | -0.01 | -0.02 | 55.8 | 56.1119 | 55.8 | 265 |
| 1732915620 | 55.948 | -0.34 | -0.60 | 55.7921 | 55.948 | 55.7921 | 909 |
| 1732829220 | 56.287 | 0.07 | 0.13 | 55.9481 | 56.287 | 55.478 | 38 |
| 1732742820 | 56.215 | 0.21 | 0.37 | 55.9659 | 56.215 | 55.407 | 678 |
| 1732656420 | 56.0071 | 0.21 | 0.38 | 55.7877 | 56.1301 | 55.7877 | 523 |
| 1732570020 | 55.7966 | -0.22 | -0.39 | 56.0173 | 56.3159 | 55.7966 | 504 |
| 1732310820 | 56.0173 | 0.37 | 0.67 | 56.2432 | 56.835 | 56.0173 | 187 |
| 1732224420 | 55.644 | -0.71 | -1.26 | 55.9339 | 56 | 55.644 | 295 |
| 1732138020 | 56.3529 | 1.08 | 1.96 | 55.2717 | 56.3529 | 55.2717 | 427 |
| 1732051620 | 55.2717 | -0.01 | -0.02 | 55.2838 | 55.68 | 55.2717 | 33 |
| 1731965220 | 55.2848 | -0.37 | -0.66 | 55.2572 | 55.6995 | 55.2382 | 156 |
| 1731705960 | 55.6499 | 0.16 | 0.28 | 55.5021 | 55.6499 | 55.5021 | 406 |
| 1731619560 | 55.4939 | 0.19 | 0.35 | 54.975 | 55.4939 | 54.975 | 41 |
| 1731533160 | 55.3 | -0.08 | -0.15 | 55.7091 | 55.7091 | 55.2681 | 176 |
| 1731446820 | 55.3819 | 0.42 | 0.76 | 55.75 | 55.75 | 55.2427 | 297 |
| 1731360420 | 54.9644 | -0.63 | -1.14 | 55.5 | 55.5 | 54.9644 | 4480 |
| 1731101220 | 55.5979 | 0.47 | 0.84 | 55.9533 | 55.9533 | 55.5959 | 394 |
| 1731014760 | 55.1322 | -0.55 | -0.99 | 55.6856 | 55.9533 | 55.1322 | 443 |
| 1730928360 | 55.6856 | 1.55 | 2.86 | 54.7969 | 55.6856 | 54.687 | 6 |
| 1730841960 | 54.1397 | -0.19 | -0.35 | 54.333 | 55.1271 | 54.1397 | 256 |
| 1730755560 | 54.3325 | -0.32 | -0.58 | 55.1022 | 55.1022 | 54.3325 | 447 |
| 1730496360 | 54.6521 | -0.47 | -0.86 | 54.7879 | 54.7879 | 54.6521 | 116 |
| 1730409960 | 55.125 | 0.24 | 0.44 | 54.4006 | 55.125 | 54.4006 | 324 |
| 1730323560 | 54.8821 | -0.13 | -0.24 | 54.626 | 55 | 54.626 | 364 |
| 1730237160 | 55.0161 | -0.45 | -0.82 | 54.9141 | 55.0161 | 54.9141 | 96 |
| 1730150760 | 55.4689 | 0.33 | 0.59 | 55.642 | 55.642 | 54.9661 | 65 |
| 1729888020 | 55.1421 | -0.06 | -0.12 | 55.2719 | 55.2719 | 55.1421 | 217 |
| 1729801560 | 55.2061 | -0.11 | -0.21 | 55.2061 | 55.2061 | 55.2061 | 1 |
| 1729715160 | 55.32 | 0.08 | 0.15 | 55.4199 | 55.4199 | 55.32 | 20273 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
