Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 8.3861 | -0.11 | -1.34 | 8.35 | 8.3861 | 8.35 | 121 |
| 1736198820 | 8.5 | 0 | 0.02 | 8.5 | 8.5 | 8.5 | 400 |
| 1735939620 | 8.4979 | 0.08 | 1.00 | 8.5055 | 8.5055 | 8.4979 | 14332 |
| 1735853220 | 8.4136 | 0 | 0.00 | 8.4136 | 8.4136 | 8.4136 | 0 |
| 1735594020 | 8.4136 | 0 | 0.00 | 8.4136 | 8.4136 | 8.4136 | 0 |
| 1735334820 | 8.4136 | 0 | 0.00 | 8.4136 | 8.4136 | 8.4136 | 0 |
| 1734989220 | 8.4136 | 0.05 | 0.61 | 8.3668999 | 8.4136 | 8.3655 | 1006 |
| 1734730020 | 8.3629 | 0 | 0.00 | 8.3629 | 8.3629 | 8.3629 | 0 |
| 1734643620 | 8.3629 | 0 | 0.00 | 8.3629 | 8.3629 | 8.3629 | 0 |
| 1734557220 | 8.3629 | 0 | 0.00 | 8.3629 | 8.3629 | 8.3629 | 0 |
| 1734470820 | 8.3629 | 0 | 0.00 | 8.3629 | 8.3629 | 8.3629 | 0 |
| 1734384420 | 8.3629 | 0.05 | 0.57 | 8.3629 | 8.3629 | 8.3629 | 12 |
| 1734125220 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1734038820 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733952420 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733866020 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733779620 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733520420 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733434020 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733347620 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733261220 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1733174820 | 8.3155 | 0 | 0.00 | 8.3155 | 8.3155 | 8.3155 | 0 |
| 1732915620 | 8.3155 | -0.06 | -0.72 | 8.3155 | 8.3155 | 8.3155 | 2410 |
| 1732829220 | 8.3755 | 0 | 0.00 | 8.3755 | 8.3755 | 8.3755 | 0 |
| 1732742820 | 8.3755 | 0 | 0.00 | 8.3755 | 8.3755 | 8.3755 | 0 |
| 1732656420 | 8.3755 | 0 | 0.00 | 8.3755 | 8.3755 | 8.3755 | 0 |
| 1732570020 | 8.3755 | 0.07 | 0.87 | 8.3755 | 8.3755 | 8.3755 | 6 |
| 1732310820 | 8.3035 | 0 | 0.00 | 8.3035 | 8.3035 | 8.3035 | 0 |
| 1732224420 | 8.3035 | 0 | 0.00 | 8.3035 | 8.3035 | 8.3035 | 0 |
| 1732138020 | 8.3035 | 0.05 | 0.59 | 8.3035 | 8.3035 | 8.3035 | 600 |
| 1732051560 | 8.2545 | 0 | 0.00 | 8.2545 | 8.2545 | 8.2545 | 0 |
| 1731965160 | 8.2545 | 0 | 0.00 | 8.2545 | 8.2545 | 8.2545 | 0 |
| 1731705960 | 8.2545 | 0.05 | 0.57 | 8.2545 | 8.2545 | 8.2545 | 12 |
| 1731619620 | 8.2081 | 0 | 0.00 | 8.2081 | 8.2081 | 8.2081 | 0 |
| 1731533220 | 8.2081 | 0 | 0.00 | 8.2081 | 8.2081 | 8.2081 | 0 |
| 1731446820 | 8.2081 | 0 | 0.00 | 8.2081 | 8.2081 | 8.2081 | 0 |
| 1731360420 | 8.2081 | 0.19 | 2.37 | 8.2081 | 8.2081 | 8.2081 | 3660 |
| 1731101160 | 8.0177 | 0 | 0.00 | 8.0177 | 8.0177 | 8.0177 | 0 |
| 1731014760 | 8.0177 | 0 | 0.00 | 8.0177 | 8.0177 | 8.0177 | 0 |
| 1730928360 | 8.0177 | 0 | 0.00 | 8.0177 | 8.0177 | 8.0177 | 0 |
| 1730841960 | 8.0177 | 0 | 0.00 | 8.0177 | 8.0177 | 8.0177 | 0 |
| 1730755560 | 8.0177 | 0 | 0.03 | 8.052 | 8.052 | 8.0177 | 1700 |
| 1730496360 | 8.0153 | 0 | 0.00 | 8.0153 | 8.0153 | 8.0153 | 0 |
| 1730409960 | 8.0153 | 0 | 0.00 | 8.0153 | 8.0153 | 8.0153 | 0 |
| 1730323560 | 8.0153 | 0 | 0.00 | 8.0153 | 8.0153 | 8.0153 | 0 |
| 1730237160 | 8.0153 | 0 | 0.00 | 8.0153 | 8.0153 | 8.0153 | 0 |
| 1730150760 | 8.0153 | -0.08 | -1.05 | 8.0153 | 8.0153 | 8.0153 | 1194 |
| 1729887960 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729801560 | 8.1 | -0.01 | -0.15 | 8.0547 | 8.1 | 8.0547 | 71 |
| 1729715160 | 8.1119 | 0.04 | 0.52 | 8.1119 | 8.1119 | 8.1119 | 7 |
| 1729628760 | 8.07 | 0 | 0.02 | 8.07 | 8.07 | 8.07 | 5 |
| 1729542360 | 8.0683 | 0 | 0.00 | 8.0683 | 8.0683 | 8.0683 | 0 |
| 1729283160 | 8.0683 | 0 | 0.00 | 8.0683 | 8.0683 | 8.0683 | 0 |
| 1729196760 | 8.0683 | 0 | 0.00 | 8.0683 | 8.0683 | 8.0683 | 0 |
| 1729110360 | 8.0683 | 0 | 0.00 | 8.0683 | 8.0683 | 8.0683 | 0 |
| 1729023960 | 8.0683 | 0.03 | 0.37 | 8.0683 | 8.0683 | 8.0683 | 12 |
| 1728937620 | 8.0387 | 0.08 | 1.00 | 8.0387 | 8.0387 | 8.0387 | 1194 |
| 1728630000 | 7.9589 | 0 | 0.00 | 7.9589 | 7.9589 | 7.9589 | 0 |
| 1728543600 | 7.9589 | 0 | 0.00 | 7.9589 | 7.9589 | 7.9589 | 0 |
| 1728457200 | 7.9589 | 0 | 0.00 | 7.9589 | 7.9589 | 7.9589 | 0 |
| 1728370800 | 7.9589 | 0 | 0.00 | 7.9589 | 7.9589 | 7.9589 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
