Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 8.3155 | -0.06 | -0.72 | 8.3155 | 8.3155 | 8.3155 | 2410 |
| 1732829220 | 8.3755 | 0 | 0.00 | 8.3755 | 8.3755 | 8.3755 | 0 |
| 1732742820 | 8.3755 | 0 | 0.00 | 8.3755 | 8.3755 | 8.3755 | 0 |
| 1732656420 | 8.3755 | 0 | 0.00 | 8.3755 | 8.3755 | 8.3755 | 0 |
| 1732570020 | 8.3755 | 0.07 | 0.87 | 8.3755 | 8.3755 | 8.3755 | 6 |
| 1732310820 | 8.3035 | 0 | 0.00 | 8.3035 | 8.3035 | 8.3035 | 0 |
| 1732224420 | 8.3035 | 0 | 0.00 | 8.3035 | 8.3035 | 8.3035 | 0 |
| 1732138020 | 8.3035 | 0.05 | 0.59 | 8.3035 | 8.3035 | 8.3035 | 600 |
| 1732051560 | 8.2545 | 0 | 0.00 | 8.2545 | 8.2545 | 8.2545 | 0 |
| 1731965160 | 8.2545 | 0 | 0.00 | 8.2545 | 8.2545 | 8.2545 | 0 |
| 1731705960 | 8.2545 | 0.05 | 0.57 | 8.2545 | 8.2545 | 8.2545 | 12 |
| 1731619620 | 8.2081 | 0 | 0.00 | 8.2081 | 8.2081 | 8.2081 | 0 |
| 1731533220 | 8.2081 | 0 | 0.00 | 8.2081 | 8.2081 | 8.2081 | 0 |
| 1731446820 | 8.2081 | 0 | 0.00 | 8.2081 | 8.2081 | 8.2081 | 0 |
| 1731360420 | 8.2081 | 0.19 | 2.37 | 8.2081 | 8.2081 | 8.2081 | 3660 |
| 1731101160 | 8.0177 | 0 | 0.00 | 8.0177 | 8.0177 | 8.0177 | 0 |
| 1731014760 | 8.0177 | 0 | 0.00 | 8.0177 | 8.0177 | 8.0177 | 0 |
| 1730928360 | 8.0177 | 0 | 0.00 | 8.0177 | 8.0177 | 8.0177 | 0 |
| 1730841960 | 8.0177 | 0 | 0.00 | 8.0177 | 8.0177 | 8.0177 | 0 |
| 1730755560 | 8.0177 | 0 | 0.03 | 8.052 | 8.052 | 8.0177 | 1700 |
| 1730496360 | 8.0153 | 0 | 0.00 | 8.0153 | 8.0153 | 8.0153 | 0 |
| 1730409960 | 8.0153 | 0 | 0.00 | 8.0153 | 8.0153 | 8.0153 | 0 |
| 1730323560 | 8.0153 | 0 | 0.00 | 8.0153 | 8.0153 | 8.0153 | 0 |
| 1730237160 | 8.0153 | 0 | 0.00 | 8.0153 | 8.0153 | 8.0153 | 0 |
| 1730150760 | 8.0153 | -0.08 | -1.05 | 8.0153 | 8.0153 | 8.0153 | 1194 |
| 1729887960 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729801560 | 8.1 | -0.01 | -0.15 | 8.0547 | 8.1 | 8.0547 | 71 |
| 1729715160 | 8.1119 | 0.04 | 0.52 | 8.1119 | 8.1119 | 8.1119 | 7 |
| 1729628760 | 8.07 | 0 | 0.02 | 8.07 | 8.07 | 8.07 | 5 |
| 1729542360 | 8.0683 | 0 | 0.00 | 8.0683 | 8.0683 | 8.0683 | 0 |
| 1729283160 | 8.0683 | 0 | 0.00 | 8.0683 | 8.0683 | 8.0683 | 0 |
| 1729196760 | 8.0683 | 0 | 0.00 | 8.0683 | 8.0683 | 8.0683 | 0 |
| 1729110360 | 8.0683 | 0 | 0.00 | 8.0683 | 8.0683 | 8.0683 | 0 |
| 1729023960 | 8.0683 | 0.03 | 0.37 | 8.0683 | 8.0683 | 8.0683 | 12 |
| 1728937620 | 8.0387 | 0.08 | 1.00 | 8.0387 | 8.0387 | 8.0387 | 1194 |
| 1728678420 | 7.9589 | 0 | 0.00 | 7.9589 | 7.9589 | 7.9589 | 0 |
| 1728592020 | 7.9589 | 0 | 0.00 | 7.9589 | 7.9589 | 7.9589 | 0 |
| 1728505620 | 7.9589 | 0 | 0.00 | 7.9589 | 7.9589 | 7.9589 | 0 |
| 1728419220 | 7.9589 | 0 | 0.00 | 7.9589 | 7.9589 | 7.9589 | 0 |
| 1728332820 | 7.9589 | 0 | 0.00 | 7.9589 | 7.9589 | 7.9589 | 0 |
| 1728073620 | 7.9589 | 0 | 0.00 | 7.9589 | 7.9589 | 7.9589 | 0 |
| 1727987220 | 7.9589 | 0 | 0.00 | 7.9589 | 7.9589 | 7.9589 | 0 |
| 1727900820 | 7.9589 | 0 | 0.00 | 7.9589 | 7.9589 | 7.9589 | 0 |
| 1727814420 | 7.9589 | 0.07 | 0.94 | 7.9589 | 7.9589 | 7.9589 | 1500 |
| 1727728020 | 7.8847 | 0.02 | 0.26 | 7.9 | 7.9 | 7.8847 | 540 |
| 1727468760 | 7.8645 | 0 | 0.00 | 7.8645 | 7.8645 | 7.8645 | 0 |
| 1727382360 | 7.8645 | 0 | 0.00 | 7.8645 | 7.8645 | 7.8645 | 0 |
| 1727295960 | 7.8645 | 0 | 0.00 | 7.8645 | 7.8645 | 7.8645 | 0 |
| 1727209560 | 7.8645 | -0.07 | -0.86 | 7.8645 | 7.8645 | 7.8645 | 1 |
| 1727123160 | 7.9331 | 0.03 | 0.42 | 7.9331 | 7.9331 | 7.9331 | 7 |
| 1726864020 | 7.8999 | 0 | 0.00 | 7.8999 | 7.8999 | 7.8999 | 0 |
| 1726777620 | 7.8999 | 0 | 0.00 | 7.8999 | 7.8999 | 7.8999 | 0 |
| 1726691220 | 7.8999 | 0 | 0.00 | 7.8999 | 7.8999 | 7.8999 | 0 |
| 1726604820 | 7.8999 | 0 | 0.00 | 7.8999 | 7.8999 | 7.8999 | 0 |
| 1726518420 | 7.8999 | 0.12 | 1.58 | 7.8999 | 7.8999 | 7.8999 | 13 |
| 1726210800 | 7.7768 | 0 | 0.00 | 7.7768 | 7.7768 | 7.7768 | 0 |
| 1726124400 | 7.7768 | 0 | 0.00 | 7.7768 | 7.7768 | 7.7768 | 0 |
| 1726038000 | 7.7768 | 0 | 0.00 | 7.7768 | 7.7768 | 7.7768 | 0 |
| 1725951600 | 7.7768 | 0 | 0.00 | 7.7768 | 7.7768 | 7.7768 | 0 |
| 1725865200 | 7.7768 | 0 | 0.00 | 7.7768 | 7.7768 | 7.7768 | 0 |
| 1725606000 | 7.7768 | 0 | 0.00 | 7.7768 | 7.7768 | 7.7768 | 0 |
| 1725519600 | 7.7768 | 0 | 0.00 | 7.7768 | 7.7768 | 7.7768 | 0 |
| 1725433200 | 7.7768 | 0 | 0.00 | 7.7768 | 7.7768 | 7.7768 | 0 |
| 1725346800 | 7.7768 | 0 | 0.00 | 7.7768 | 7.7768 | 7.7768 | 0 |
| 1725260400 | 7.7768 | 0 | 0.00 | 7.7768 | 7.7768 | 7.7768 | 0 |
| 1725001200 | 7.7768 | 0 | 0.00 | 7.7768 | 7.7768 | 7.7768 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
