Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3949999 | -7.86852406113 | 5.0199999 | 5.18 | 4.615 | 3340 | 4.94344835 | DE |
| 4 | -1.075 | -18.8596491228 | 5.7 | 5.88 | 4.615 | 1221 | 5.00454795 | DE |
| 12 | 0.47 | 11.3116726835 | 4.155 | 5.88 | 4.08 | 670 | 4.95781404 | DE |
| 26 | 0.415 | 9.85748218527 | 4.21 | 5.88 | 4.08 | 431 | 4.84496551 | DE |
| 52 | 1.525 | 49.1935483871 | 3.1 | 5.88 | 2.9 | 503 | 4.08384224 | DE |
| 156 | 2.205 | 91.1157024793 | 2.42 | 5.88 | 2.08 | 527 | 3.53327099 | DE |
| 260 | 2.205 | 91.1157024793 | 2.42 | 5.88 | 2.08 | 527 | 3.53327099 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 4.82 | 0.09 | 1.90 | 4.615 | 4.82 | 4.615 | 1119 |
| 1740086820 | 4.73 | -0.17 | -3.47 | 4.73 | 4.73 | 4.73 | 2 |
| 1740000420 | 4.9 | -0.03 | -0.61 | 4.91 | 4.91 | 4.8949999 | 10806 |
| 1739914020 | 4.93 | -0.25 | -4.83 | 4.9 | 4.93 | 4.9 | 535 |
| 1739827620 | 5.18 | 0.18 | 3.60 | 5.0199999 | 5.18 | 5 | 2017 |
| 1739568420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739482020 | 5 | 0 | 0.00 | 5.05 | 5.05 | 5 | 520 |
| 1739395620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739309220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739222820 | 5 | -0.04 | -0.79 | 4.92 | 5 | 4.92 | 103 |
| 1738963620 | 5.04 | -0.22 | -4.18 | 5.18 | 5.18 | 4.9 | 4088 |
| 1738877220 | 5.26 | 0.14 | 2.73 | 5.26 | 5.26 | 5.26 | 19 |
| 1738790820 | 5.12 | -0.08 | -1.54 | 5.23 | 5.23 | 5.12 | 7 |
| 1738704420 | 5.2 | 0.48 | 10.05 | 5.01 | 5.22 | 5.01 | 816 |
| 1738618020 | 4.7249999 | -0.45 | -8.61 | 5.29 | 5.29 | 4.7249999 | 520 |
| 1738358820 | 5.17 | -0.14 | -2.64 | 5.28 | 5.28 | 5.17 | 60 |
| 1738272420 | 5.3099999 | -0.17 | -3.10 | 5.3099999 | 5.3099999 | 5.3099999 | 100 |
| 1738186020 | 5.48 | 0.04 | 0.74 | 5.2699999 | 5.57 | 5.2699999 | 695 |
| 1738099620 | 5.44 | -0.44 | -7.48 | 5.46 | 5.46 | 5.44 | 225 |
| 1738013220 | 5.88 | 0.18 | 3.16 | 5.88 | 5.88 | 5.88 | 115 |
| 1737754020 | 5.7 | 0.16 | 2.89 | 5.7 | 5.7 | 5.7 | 122 |
| 1737667620 | 5.54 | 0.18 | 3.36 | 5.61 | 5.61 | 5.3099999 | 29 |
| 1737581220 | 5.36 | -0.02 | -0.37 | 5.37 | 5.37 | 5.36 | 800 |
| 1737494820 | 5.38 | 0.05 | 0.94 | 5.24 | 5.38 | 5.24 | 2229 |
| 1737408420 | 5.33 | 0.06 | 1.14 | 5.17 | 5.37 | 5.17 | 646 |
| 1737149220 | 5.2699999 | 0.19 | 3.74 | 5.2699999 | 5.2699999 | 5.2699999 | 2 |
| 1737062820 | 5.08 | -0.06 | -1.17 | 4.925 | 5.13 | 4.925 | 350 |
| 1736976420 | 5.1399999 | 0.06 | 1.18 | 5.22 | 5.22 | 5.1399999 | 116 |
| 1736890020 | 5.08 | -0.02 | -0.39 | 5.0999999 | 5.0999999 | 5.08 | 106 |
| 1736803620 | 5.0999999 | -0.02 | -0.39 | 5.11 | 5.11 | 5.0999999 | 174 |
| 1736544420 | 5.12 | -0.03 | -0.58 | 5.12 | 5.12 | 5.12 | 100 |
| 1736458020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736371620 | 5.15 | -0.22 | -4.10 | 5.15 | 5.15 | 5.15 | 2 |
| 1736285220 | 5.37 | 0 | 0.00 | 5.44 | 5.44 | 5.1399999 | 173 |
| 1736198820 | 5.37 | -0.01 | -0.19 | 5.49 | 5.49 | 5.18 | 525 |
| 1735939620 | 5.38 | 0.4 | 7.92 | 5.38 | 5.38 | 5.38 | 7 |
| 1735853220 | 4.985 | 0.19 | 3.85 | 5.08 | 5.08 | 4.8099999 | 660 |
| 1735594020 | 4.8 | 0.04 | 0.95 | 4.6399999 | 4.8 | 4.635 | 577 |
| 1735334820 | 4.755 | 0.02 | 0.53 | 4.97 | 4.97 | 4.755 | 134 |
| 1734989220 | 4.73 | 0.1 | 2.16 | 4.8949999 | 4.8949999 | 4.625 | 760 |
| 1734730020 | 4.63 | 0.09 | 1.87 | 4.63 | 4.63 | 4.63 | 56 |
| 1734643620 | 4.545 | -0.12 | -2.47 | 4.545 | 4.545 | 4.545 | 21 |
| 1734557220 | 4.66 | 0.13 | 2.87 | 4.66 | 4.66 | 4.66 | 210 |
| 1734470820 | 4.53 | 0.14 | 3.19 | 4.235 | 4.53 | 4.235 | 72 |
| 1734384420 | 4.3899999 | 0.13 | 3.17 | 4.45 | 4.45 | 4.3 | 1633 |
| 1734125220 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1734038820 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1733952420 | 4.255 | 0.17 | 4.03 | 4.315 | 4.315 | 4.255 | 594 |
| 1733866020 | 4.09 | 0.01 | 0.25 | 4.09 | 4.09 | 4.09 | 1 |
| 1733779620 | 4.08 | -0.19 | -4.34 | 4.3099999 | 4.3099999 | 4.08 | 86 |
| 1733520420 | 4.2649999 | 0.04 | 1.07 | 4.18 | 4.2649999 | 4.18 | 187 |
| 1733434020 | 4.22 | -0.17 | -3.76 | 4.22 | 4.22 | 4.22 | 3 |
| 1733347620 | 4.385 | -0.13 | -2.77 | 4.4 | 4.4 | 4.385 | 475 |
| 1733261220 | 4.51 | 0.15 | 3.32 | 4.25 | 4.51 | 4.25 | 803 |
| 1733174820 | 4.365 | -0.05 | -1.02 | 4.525 | 4.525 | 4.2699999 | 170 |
| 1732915620 | 4.41 | 0.18 | 4.13 | 4.155 | 4.41 | 4.155 | 402 |
| 1732829220 | 4.235 | -0.01 | -0.12 | 4.235 | 4.235 | 4.235 | 6 |
| 1732742820 | 4.24 | -0.09 | -2.08 | 4.3 | 4.3 | 4.24 | 502 |
| 1732656420 | 4.33 | 0.04 | 1.05 | 4.33 | 4.33 | 4.33 | 1 |
| 1732570020 | 4.285 | -0.16 | -3.49 | 4.54 | 4.54 | 4.285 | 24 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
