Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 10.9143 | 0.01 | 0.13 | 10.8135 | 10.9143 | 10.8135 | 267 |
| 1735939620 | 10.9001 | -0.06 | -0.58 | 11.0318 | 11.0318 | 10.9001 | 3 |
| 1735853220 | 10.9637 | 0.05 | 0.46 | 10.9053 | 10.9839 | 10.9023 | 724 |
| 1735594020 | 10.9136 | 0.11 | 1.05 | 10.9136 | 10.9136 | 10.9136 | 5 |
| 1735334820 | 10.8 | 0.07 | 0.66 | 10.7296 | 10.8016 | 10.7296 | 7 |
| 1734989220 | 10.7296 | 0.09 | 0.85 | 10.7923 | 10.7923 | 10.7009 | 62 |
| 1734730020 | 10.639099 | 0.02 | 0.16 | 10.6342 | 10.639099 | 10.6342 | 11 |
| 1734643620 | 10.622299 | -0.03 | -0.30 | 10.6041 | 10.622299 | 10.6041 | 423 |
| 1734557220 | 10.6539 | 0 | 0.00 | 10.6539 | 10.6539 | 10.6539 | 0 |
| 1734470820 | 10.6539 | -0.07 | -0.70 | 10.6539 | 10.6539 | 10.6539 | 30 |
| 1734384420 | 10.7286 | 0.01 | 0.06 | 10.9339 | 10.9339 | 10.720599 | 164 |
| 1734125220 | 10.7222 | 0 | 0.00 | 10.7222 | 10.7222 | 10.7222 | 0 |
| 1734038820 | 10.7222 | 0 | 0.00 | 10.7222 | 10.7222 | 10.7222 | 0 |
| 1733952420 | 10.7222 | 0 | 0.00 | 10.7222 | 10.7222 | 10.7222 | 0 |
| 1733866020 | 10.7222 | -0.05 | -0.46 | 10.6988 | 10.7222 | 10.6988 | 477 |
| 1733779620 | 10.7719 | 0.08 | 0.73 | 10.7599 | 10.7719 | 10.7243 | 331 |
| 1733520420 | 10.6942 | 0 | 0.00 | 10.6942 | 10.6942 | 10.6942 | 0 |
| 1733434020 | 10.6942 | 0.01 | 0.11 | 10.6942 | 10.6942 | 10.6942 | 1 |
| 1733347620 | 10.6821 | -0.02 | -0.19 | 10.6776 | 10.6821 | 10.6776 | 212 |
| 1733261220 | 10.7027 | -0.01 | -0.12 | 10.6981 | 10.7181 | 10.6948 | 415 |
| 1733174820 | 10.7159 | -0.02 | -0.15 | 10.648899 | 10.7325 | 10.6394 | 353 |
| 1732915620 | 10.7321 | 0 | 0.00 | 10.7321 | 10.7321 | 10.7321 | 0 |
| 1732829220 | 10.7321 | 0 | 0.00 | 10.7321 | 10.7321 | 10.7321 | 0 |
| 1732742820 | 10.7321 | 0 | 0.00 | 10.7321 | 10.7321 | 10.7321 | 0 |
| 1732656420 | 10.7321 | 0 | 0.00 | 10.7321 | 10.7321 | 10.7321 | 0 |
| 1732570020 | 10.7321 | -0.07 | -0.65 | 10.8381 | 10.9919 | 10.7321 | 70 |
| 1732310820 | 10.8021 | 0 | 0.02 | 10.9154 | 10.9154 | 10.8021 | 635 |
| 1732224420 | 10.8001 | 0.1 | 0.93 | 10.8001 | 10.8001 | 10.8001 | 1 |
| 1732138020 | 10.7001 | 0 | 0.00 | 10.7001 | 10.7001 | 10.7001 | 0 |
| 1732051620 | 10.7001 | 0.14 | 1.31 | 10.7001 | 10.7001 | 10.7001 | 178 |
| 1731965160 | 10.5617 | 0 | 0.00 | 10.5617 | 10.5617 | 10.5617 | 0 |
| 1731705960 | 10.5617 | 0.1 | 0.93 | 10.4634 | 10.5617 | 10.4634 | 164 |
| 1731619560 | 10.4639 | -0.25 | -2.33 | 10.4639 | 10.4639 | 10.4639 | 270 |
| 1731533220 | 10.7139 | 0 | 0.00 | 10.7139 | 10.7139 | 10.7139 | 0 |
| 1731446820 | 10.7139 | 0 | 0.00 | 10.7139 | 10.7139 | 10.7139 | 0 |
| 1731360420 | 10.7139 | -0.21 | -1.93 | 10.7139 | 10.7139 | 10.7139 | 40 |
| 1731101160 | 10.9247 | 0 | 0.00 | 10.9247 | 10.9247 | 10.9247 | 0 |
| 1731014760 | 10.9247 | 0.16 | 1.47 | 10.8755 | 10.9718 | 10.8143 | 120 |
| 1730928360 | 10.7662 | -0.14 | -1.30 | 10.7662 | 10.7662 | 10.7662 | 2117 |
| 1730841960 | 10.9081 | 0 | 0.00 | 10.9081 | 10.9081 | 10.9081 | 0 |
| 1730755560 | 10.9081 | 0.02 | 0.15 | 10.9081 | 10.9081 | 10.9081 | 1 |
| 1730496360 | 10.8918 | 0.06 | 0.55 | 10.9658 | 10.9825 | 10.8918 | 199 |
| 1730409960 | 10.8322 | -0.25 | -2.22 | 10.9041 | 10.9041 | 10.8322 | 16 |
| 1730320020 | 11.0781 | 0 | 0.00 | 11.0781 | 11.0781 | 11.0781 | 0 |
| 1730233620 | 11.0781 | 0 | 0.00 | 11.0781 | 11.0781 | 11.0781 | 0 |
| 1730147220 | 11.0781 | 0 | 0.00 | 11.0781 | 11.0781 | 11.0781 | 0 |
| 1729888020 | 11.0781 | 0.07 | 0.63 | 11.0781 | 11.0781 | 11.0781 | 1 |
| 1729801560 | 11.0084 | -0.11 | -1.00 | 11.1662 | 11.1662 | 11.0084 | 295 |
| 1729715160 | 11.1201 | 0.13 | 1.18 | 11.1177 | 11.1201 | 11.1177 | 39 |
| 1729628760 | 10.9901 | 0.01 | 0.13 | 10.9901 | 10.9901 | 10.9901 | 100 |
| 1729542360 | 10.9761 | 0 | 0.00 | 10.9761 | 10.9761 | 10.9761 | 0 |
| 1729283160 | 10.9761 | 0 | 0.00 | 10.9761 | 10.9761 | 10.9761 | 0 |
| 1729196760 | 10.9761 | 0 | 0.00 | 10.9761 | 10.9761 | 10.9761 | 0 |
| 1729110360 | 10.9761 | 0.1 | 0.90 | 10.9761 | 10.9761 | 10.9761 | 1 |
| 1729023960 | 10.8781 | -0.2 | -1.83 | 10.9023 | 10.9247 | 10.8641 | 273 |
| 1728937560 | 11.0804 | 0 | 0.00 | 11.0804 | 11.0804 | 11.0804 | 0 |
| 1728678360 | 11.0804 | 0 | 0.00 | 11.0804 | 11.0804 | 11.0804 | 0 |
| 1728591960 | 11.0804 | 0 | 0.00 | 11.0804 | 11.0804 | 11.0804 | 0 |
| 1728505560 | 11.0804 | -0.18 | -1.64 | 11.0804 | 11.0804 | 11.0804 | 500 |
| 1728419160 | 11.2646 | -0.14 | -1.22 | 11.2646 | 11.2646 | 11.2646 | 2 |
| 1728332760 | 11.4039 | 0.02 | 0.14 | 11.3897 | 11.4221 | 11.3897 | 128 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
