Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 2.7599999 | -0.44 | -13.75 | 2.92 | 3.24 | 2.54 | 2014 |
| 1740778020 | 3.2 | 0.1 | 3.23 | 3.32 | 3.32 | 2.96 | 1585 |
| 1740691620 | 3.1 | -0.26 | -7.74 | 3.1 | 3.44 | 2.96 | 3827 |
| 1740605220 | 3.36 | 0.28 | 9.09 | 3.02 | 3.44 | 2.94 | 4976 |
| 1740518820 | 3.08 | -0.36 | -10.47 | 3.22 | 3.46 | 2.9 | 7600 |
| 1740432420 | 3.44 | 2.14 | 164.62 | 2.82 | 3.78 | 2.72 | 50381 |
| 1740173220 | 1.3 | -2.04 | -61.08 | 3.34 | 3.38 | 1 | 13427 |
| 1740086820 | 3.34 | 0.04 | 1.21 | 3.02 | 3.48 | 3.02 | 1159 |
| 1740000420 | 3.3 | -0.06 | -1.79 | 3.36 | 3.36 | 3.04 | 1573 |
| 1739914020 | 3.36 | -0.02 | -0.59 | 3.2 | 3.4 | 3 | 1261 |
| 1739827620 | 3.38 | -0.2 | -5.59 | 3.2 | 3.58 | 3.2 | 843 |
| 1739568420 | 3.58 | 0.22 | 6.55 | 3.34 | 3.58 | 2.98 | 2587 |
| 1739482020 | 3.36 | -0.24 | -6.67 | 3.22 | 3.6 | 3.2 | 1044 |
| 1739395620 | 3.6 | 0 | 0.00 | 3.22 | 3.6 | 3.22 | 394 |
| 1739309220 | 3.6 | 0.02 | 0.56 | 3.4 | 3.82 | 3.18 | 4812 |
| 1739222820 | 3.58 | 0.12 | 3.47 | 3.2 | 3.64 | 3.2 | 10199 |
| 1738963620 | 3.46 | -0.1 | -2.81 | 3.38 | 3.52 | 3.18 | 497 |
| 1738877220 | 3.56 | -0.02 | -0.56 | 3.52 | 3.66 | 3.08 | 7746 |
| 1738790820 | 3.58 | -0.24 | -6.28 | 3.42 | 3.64 | 3.2599999 | 6059 |
| 1738704420 | 3.82 | 0.02 | 0.53 | 3.82 | 3.82 | 3.2 | 6345 |
| 1738618020 | 3.8 | -0.18 | -4.52 | 3.82 | 4.0599999 | 3.8 | 262 |
| 1738358820 | 3.98 | -0.04 | -1.00 | 3.9 | 3.98 | 3.9 | 163 |
| 1738272420 | 4.0199999 | 0.08 | 2.03 | 4.0599999 | 4.2 | 3.9 | 2915 |
| 1738186020 | 3.94 | -0.18 | -4.37 | 4.46 | 4.46 | 3.9 | 870 |
| 1738099620 | 4.12 | -0.28 | -6.36 | 4.24 | 4.38 | 3.9 | 4363 |
| 1738013220 | 4.4 | -0.06 | -1.35 | 4.48 | 4.5 | 4.0999999 | 4314 |
| 1737754020 | 4.46 | -0.46 | -9.35 | 4.92 | 4.92 | 3.96 | 6280 |
| 1737667620 | 4.92 | 0.72 | 17.14 | 4.1399999 | 4.92 | 4.0199999 | 8338 |
| 1737581220 | 4.2 | 0.08 | 1.94 | 4.46 | 4.46 | 3.82 | 450 |
| 1737494820 | 4.12 | 0.26 | 6.74 | 3.88 | 4.48 | 3.52 | 2582 |
| 1737408420 | 3.86 | 0.16 | 4.32 | 3.76 | 3.98 | 3.68 | 1664 |
| 1737149220 | 3.7 | -0.3 | -7.50 | 3.7 | 4.2 | 3.7 | 2175 |
| 1737062820 | 4 | 0.44 | 12.36 | 3.58 | 4.2 | 3.58 | 2944 |
| 1736976420 | 3.56 | 0.34 | 10.56 | 3.38 | 3.84 | 3.14 | 5203 |
| 1736890020 | 3.22 | 0.22 | 7.33 | 3.08 | 3.8 | 2.92 | 18159 |
| 1736803620 | 3 | 0.2 | 7.14 | 2.6 | 3.64 | 2.58 | 13667 |
| 1736544420 | 2.8 | -1.78 | -38.86 | 4.58 | 4.58 | 2.8 | 2689 |
| 1736458020 | 4.58 | 0.38 | 9.05 | 4.62 | 5.6 | 4.26 | 4197 |
| 1736371620 | 4.2 | -0.2 | -4.55 | 4.36 | 4.36 | 4.0599999 | 572 |
| 1736285220 | 4.4 | 0.34 | 8.37 | 4.0599999 | 4.4 | 4.0599999 | 435 |
| 1736198820 | 4.0599999 | 0.08 | 2.01 | 3.58 | 4.36 | 3.58 | 2048 |
| 1735939620 | 3.98 | 0.48 | 13.71 | 3.98 | 3.98 | 3.56 | 545 |
| 1735853220 | 3.5 | -0.02 | -0.57 | 3.68 | 3.98 | 3.36 | 1880 |
| 1735594020 | 3.52 | 0.02 | 0.57 | 3.48 | 3.6 | 3.38 | 1259 |
| 1735334820 | 3.5 | -0.04 | -1.13 | 3.52 | 3.84 | 3.22 | 4662 |
| 1734989220 | 3.54 | -0.52 | -12.81 | 3.32 | 3.9 | 3.04 | 2198 |
| 1734730020 | 4.0599999 | 0.66 | 19.41 | 3.48 | 4.0599999 | 3.36 | 635 |
| 1734643620 | 3.4 | -0.26 | -7.10 | 3.52 | 4.18 | 3.2599999 | 2154 |
| 1734557220 | 3.66 | -0.12 | -3.17 | 3.76 | 3.76 | 3.6 | 394 |
| 1734470820 | 3.78 | 0.12 | 3.28 | 3.96 | 3.96 | 3.6 | 389 |
| 1734384420 | 3.66 | -0.32 | -8.04 | 3.64 | 4.2 | 3.64 | 361 |
| 1734125220 | 3.98 | -0.02 | -0.50 | 3.96 | 4 | 3.8 | 363 |
| 1734038820 | 4 | -0.62 | -13.42 | 4.22 | 4.22 | 3.58 | 7347 |
| 1733952420 | 4.62 | 0.32 | 7.44 | 4.38 | 4.62 | 4.24 | 228 |
| 1733866020 | 4.3 | -0.02 | -0.46 | 4.38 | 4.38 | 4.3 | 268 |
| 1733779620 | 4.32 | 0.02 | 0.47 | 4.48 | 4.48 | 4.22 | 444 |
| 1733520420 | 4.3 | 0.02 | 0.47 | 4.3 | 4.3 | 4.3 | 38 |
| 1733434020 | 4.28 | -0.2 | -4.46 | 4.46 | 4.46 | 4.16 | 141 |
| 1733347620 | 4.48 | 0.14 | 3.23 | 4.48 | 4.48 | 4.48 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
