Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 15.246 | 0.03 | 0.18 | 15.31 | 15.31 | 15.246 | 1707 |
| 1737667620 | 15.218 | 0.06 | 0.38 | 15.23 | 15.23 | 15.218 | 19 |
| 1737581220 | 15.16 | 0.11 | 0.76 | 15.16 | 15.16 | 15.16 | 100 |
| 1737494820 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1737408420 | 15.046 | 0.12 | 0.79 | 15.046 | 15.046 | 15.046 | 52 |
| 1737149220 | 14.928 | 0 | 0.00 | 14.928 | 14.928 | 14.928 | 0 |
| 1737062820 | 14.928 | 0.12 | 0.82 | 14.85 | 14.928 | 14.85 | 373 |
| 1736976420 | 14.806 | -0.04 | -0.28 | 14.696 | 14.806 | 14.694 | 903 |
| 1736890020 | 14.848 | 0 | 0.00 | 14.848 | 14.848 | 14.848 | 0 |
| 1736803620 | 14.848 | 0 | 0.00 | 14.848 | 14.848 | 14.848 | 0 |
| 1736544420 | 14.848 | 0 | 0.00 | 14.848 | 14.848 | 14.848 | 0 |
| 1736458020 | 14.848 | 0 | 0.00 | 14.848 | 14.848 | 14.848 | 0 |
| 1736371620 | 14.848 | -0.02 | -0.16 | 14.824 | 14.848 | 14.824 | 18 |
| 1736285220 | 14.872 | 0.13 | 0.85 | 14.746 | 14.872 | 14.746 | 127 |
| 1736198820 | 14.746 | 0.1 | 0.67 | 14.746 | 14.746 | 14.746 | 9 |
| 1735939620 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1735853220 | 14.648 | 0.07 | 0.48 | 14.71 | 14.71 | 14.592 | 2539 |
| 1735594020 | 14.578 | -0.02 | -0.14 | 14.578 | 14.578 | 14.578 | 1 |
| 1735334820 | 14.598 | 0 | 0.00 | 14.598 | 14.598 | 14.598 | 0 |
| 1734989220 | 14.598 | 0.17 | 1.21 | 14.518 | 14.598 | 14.518 | 72 |
| 1734730020 | 14.424 | -0.27 | -1.86 | 14.424 | 14.424 | 14.424 | 170 |
| 1734643620 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1734557220 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1734470820 | 14.698 | -0.1 | -0.70 | 14.742 | 14.742 | 14.698 | 138 |
| 1734384420 | 14.802 | -0.02 | -0.11 | 14.84 | 14.842 | 14.802 | 1007 |
| 1734125220 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1734038820 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1733952420 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1733866020 | 14.818 | -0.07 | -0.44 | 14.818 | 14.818 | 14.818 | 2 |
| 1733779620 | 14.884 | 0.05 | 0.31 | 14.902 | 14.902 | 14.864 | 153 |
| 1733520420 | 14.838 | 0.13 | 0.91 | 14.838 | 14.838 | 14.838 | 134 |
| 1733434020 | 14.704 | 0 | 0.00 | 14.704 | 14.704 | 14.704 | 0 |
| 1733347620 | 14.704 | 0.09 | 0.60 | 14.704 | 14.704 | 14.704 | 50 |
| 1733261220 | 14.616 | 0.07 | 0.50 | 14.632 | 14.632 | 14.616 | 4 |
| 1733174820 | 14.544 | 0.19 | 1.35 | 14.552 | 14.552 | 14.384 | 3213 |
| 1732915620 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1732829220 | 14.35 | -0.05 | -0.35 | 14.35 | 14.35 | 14.35 | 5 |
| 1732742820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732656420 | 14.4 | -0.08 | -0.55 | 14.4 | 14.4 | 14.4 | 1 |
| 1732570020 | 14.48 | 0.15 | 1.05 | 14.462 | 14.484 | 14.462 | 47 |
| 1732310820 | 14.33 | 0.17 | 1.23 | 14.316 | 14.33 | 14.316 | 258 |
| 1732224420 | 14.156 | 0 | 0.00 | 14.156 | 14.156 | 14.156 | 0 |
| 1732138020 | 14.156 | -0.13 | -0.88 | 14.244 | 14.244 | 14.156 | 251 |
| 1732051620 | 14.282 | 0.04 | 0.29 | 14.13 | 14.282 | 14.12 | 12 |
| 1731965220 | 14.24 | -0.06 | -0.45 | 14.314 | 14.314 | 14.24 | 34 |
| 1731705960 | 14.304 | 0.01 | 0.04 | 14.32 | 14.408 | 14.304 | 1231 |
| 1731619560 | 14.298 | 0.09 | 0.66 | 14.298 | 14.298 | 14.298 | 200 |
| 1731533160 | 14.204 | -0.08 | -0.53 | 14.236 | 14.236 | 14.204 | 2 |
| 1731446820 | 14.28 | -0.25 | -1.72 | 14.374 | 14.38 | 14.28 | 68 |
| 1731360360 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1731101160 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1731014760 | 14.53 | 0.1 | 0.69 | 14.454 | 14.53 | 14.454 | 125 |
| 1730928360 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1730841960 | 14.43 | -0.11 | -0.73 | 14.43 | 14.43 | 14.43 | 1 |
| 1730755560 | 14.536 | 0 | 0.00 | 14.536 | 14.536 | 14.536 | 0 |
| 1730496360 | 14.536 | 0.14 | 0.94 | 14.416 | 14.536 | 14.416 | 790 |
| 1730409960 | 14.4 | -0.21 | -1.44 | 14.39 | 14.4 | 14.39 | 2 |
| 1730323560 | 14.61 | -0.15 | -1.02 | 14.61 | 14.61 | 14.61 | 1 |
| 1730237160 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1730150760 | 14.76 | 0.05 | 0.31 | 14.76 | 14.76 | 14.76 | 70 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
