Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 16.256 | 0.15 | 0.91 | 16.26 | 16.26 | 16.256 | 276 |
| 1741728420 | 16.11 | -0.17 | -1.03 | 16.05 | 16.11 | 15.994 | 470 |
| 1741642020 | 16.277999 | -0.44 | -2.61 | 16.648 | 16.648 | 16.277999 | 270 |
| 1741382820 | 16.713999 | 0.16 | 0.94 | 16.55 | 16.713999 | 16.416 | 1856 |
| 1741296420 | 16.558 | 0 | 0.00 | 16.558 | 16.558 | 16.558 | 0 |
| 1741210020 | 16.558 | -0.15 | -0.91 | 16.564 | 16.574 | 16.558 | 74 |
| 1741123620 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1741037220 | 16.71 | 0.37 | 2.24 | 16.402 | 16.71 | 16.382 | 403 |
| 1740778020 | 16.344 | -0.15 | -0.91 | 16.388 | 16.388 | 16.344 | 81 |
| 1740691620 | 16.494 | 0 | 0.00 | 16.494 | 16.494 | 16.494 | 0 |
| 1740605220 | 16.494 | 0.14 | 0.84 | 16.494 | 16.494 | 16.494 | 25 |
| 1740518820 | 16.356 | -0.03 | -0.18 | 16.356 | 16.356 | 16.356 | 30 |
| 1740432420 | 16.386 | 0.02 | 0.12 | 16.376 | 16.386 | 16.376 | 55 |
| 1740173220 | 16.366 | 0 | 0.00 | 16.366 | 16.366 | 16.366 | 0 |
| 1740086820 | 16.366 | -0.2 | -1.21 | 16.366 | 16.366 | 16.366 | 1 |
| 1740000420 | 16.565999 | -0.07 | -0.40 | 16.565999 | 16.565999 | 16.565999 | 200 |
| 1739914020 | 16.632 | 0.12 | 0.74 | 16.55 | 16.632 | 16.526 | 241 |
| 1739827620 | 16.51 | 0.02 | 0.11 | 16.466 | 16.515999 | 16.466 | 174 |
| 1739568420 | 16.492 | 0.18 | 1.12 | 16.521999 | 16.521999 | 16.488 | 163 |
| 1739482020 | 16.309999 | 0.13 | 0.78 | 16.309999 | 16.309999 | 16.309999 | 6 |
| 1739395620 | 16.184 | 0.01 | 0.07 | 16.184 | 16.184 | 16.184 | 584 |
| 1739309220 | 16.172 | 0.14 | 0.87 | 16.172 | 16.172 | 16.172 | 1 |
| 1739222820 | 16.032 | 0.08 | 0.50 | 16.026 | 16.032 | 16.026 | 302 |
| 1738963620 | 15.952 | -0.09 | -0.59 | 16.056 | 16.056 | 15.952 | 296 |
| 1738877220 | 16.046 | 0.26 | 1.65 | 16.046 | 16.046 | 16.046 | 20 |
| 1738790820 | 15.786 | 0.05 | 0.29 | 15.804 | 15.804 | 15.786 | 40 |
| 1738704420 | 15.74 | 0.09 | 0.59 | 15.644 | 15.74 | 15.644 | 201 |
| 1738618020 | 15.648 | -0.28 | -1.75 | 15.702 | 15.702 | 15.648 | 555 |
| 1738358820 | 15.926 | -0.09 | -0.56 | 15.948 | 15.948 | 15.926 | 375 |
| 1738272420 | 16.015999 | 0.23 | 1.48 | 15.864 | 16.015999 | 15.864 | 1125 |
| 1738186020 | 15.782 | 0.33 | 2.12 | 15.772 | 15.79 | 15.772 | 421 |
| 1738099620 | 15.454 | 0 | 0.00 | 15.454 | 15.454 | 15.454 | 0 |
| 1738013220 | 15.454 | -0.31 | -1.99 | 15.454 | 15.454 | 15.454 | 5 |
| 1737754020 | 15.768 | 0.11 | 0.70 | 15.768 | 15.768 | 15.768 | 1 |
| 1737667620 | 15.658 | 0.01 | 0.05 | 15.66 | 15.66 | 15.658 | 70 |
| 1737581220 | 15.65 | 0.12 | 0.76 | 15.65 | 15.65 | 15.65 | 131 |
| 1737494820 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
| 1737408420 | 15.532 | 0.03 | 0.18 | 15.532 | 15.532 | 15.532 | 1 |
| 1737149220 | 15.504 | 0.25 | 1.67 | 15.504 | 15.504 | 15.504 | 100 |
| 1737062820 | 15.25 | 0.05 | 0.30 | 15.25 | 15.25 | 15.25 | 155 |
| 1736976420 | 15.204 | 0.11 | 0.74 | 15.078 | 15.204 | 15.078 | 175 |
| 1736890020 | 15.092 | -0.04 | -0.25 | 15.092 | 15.092 | 15.092 | 20 |
| 1736803620 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736544420 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1736458020 | 15.13 | -0 | -0.03 | 15.13 | 15.13 | 15.13 | 85 |
| 1736371620 | 15.134 | -0.03 | -0.22 | 15.134 | 15.134 | 15.134 | 2 |
| 1736285220 | 15.168 | 0.27 | 1.84 | 15.036 | 15.18 | 15.034 | 43 |
| 1736198820 | 14.894 | 0.03 | 0.22 | 14.944 | 14.954 | 14.894 | 380 |
| 1735939620 | 14.862 | 0 | 0.01 | 14.848 | 14.864 | 14.848 | 1021 |
| 1735853220 | 14.86 | 0.18 | 1.21 | 14.834 | 14.86 | 14.766 | 1329 |
| 1735594020 | 14.682 | 0 | 0.00 | 14.682 | 14.682 | 14.682 | 0 |
| 1735334820 | 14.682 | -0.06 | -0.39 | 14.852 | 14.852 | 14.682 | 156 |
| 1734989220 | 14.74 | 0.09 | 0.61 | 14.694 | 14.74 | 14.694 | 76 |
| 1734730020 | 14.65 | -0.15 | -1.04 | 14.65 | 14.65 | 14.65 | 2 |
| 1734643620 | 14.804 | -0.19 | -1.27 | 14.804 | 14.804 | 14.804 | 675 |
| 1734557220 | 14.994 | 0.01 | 0.05 | 14.994 | 14.994 | 14.994 | 702 |
| 1734470820 | 14.986 | 0.01 | 0.04 | 14.942 | 14.986 | 14.942 | 81 |
| 1734384420 | 14.98 | -0.1 | -0.64 | 15.102 | 15.102 | 14.98 | 174 |
| 1734125220 | 15.076 | 0 | 0.00 | 15.076 | 15.076 | 15.076 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
