Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 24.795 | -0.31 | -1.22 | 25.345 | 25.345 | 24.77 | 7022 |
| 1734989220 | 25.1 | 0.09 | 0.36 | 25.055 | 25.225 | 25.015 | 8971 |
| 1734730020 | 25.01 | -0.15 | -0.60 | 24.96 | 25.135 | 24.71 | 8482 |
| 1734643620 | 25.16 | -0.29 | -1.14 | 24.805 | 25.195 | 24.805 | 3218 |
| 1734557220 | 25.45 | 0.23 | 0.93 | 25.34 | 25.495 | 25.215 | 4268 |
| 1734470820 | 25.215 | -0.42 | -1.64 | 25.385 | 25.49 | 25.21 | 7221 |
| 1734384420 | 25.635 | 0.11 | 0.41 | 25.525 | 25.645 | 25.475 | 11340 |
| 1734125220 | 25.53 | -0.05 | -0.20 | 25.415 | 25.67 | 25.415 | 4515 |
| 1734038820 | 25.58 | -0.12 | -0.47 | 25.89 | 25.89 | 25.395 | 4072 |
| 1733952420 | 25.7 | 0.31 | 1.22 | 25.39 | 25.715 | 25.39 | 5710 |
| 1733866020 | 25.39 | -0.16 | -0.61 | 25.095 | 25.475 | 25.095 | 6116 |
| 1733779620 | 25.545 | 0.13 | 0.49 | 25.385 | 25.545 | 25.33 | 14265 |
| 1733520420 | 25.42 | -0.11 | -0.43 | 25.575 | 25.575 | 25.325 | 2311 |
| 1733434020 | 25.53 | -0.02 | -0.06 | 25.38 | 25.59 | 25.38 | 8465 |
| 1733347620 | 25.545 | 0.18 | 0.69 | 25.505 | 25.545 | 25.345 | 4888 |
| 1733261220 | 25.37 | 0.02 | 0.08 | 25.305 | 25.41 | 25.04 | 8723 |
| 1733174820 | 25.35 | 0.3 | 1.20 | 25.125 | 25.35 | 25.075 | 9854 |
| 1732915620 | 25.05 | 0.08 | 0.32 | 24.83 | 25.075 | 24.635 | 5518 |
| 1732829220 | 24.97 | -0.05 | -0.18 | 24.94 | 25.01 | 24.78 | 4432 |
| 1732742820 | 25.015 | -0.46 | -1.81 | 25.42 | 25.465 | 24.775 | 3411 |
| 1732656420 | 25.475 | 0.09 | 0.35 | 25.275 | 25.475 | 25.26 | 2231 |
| 1732570020 | 25.385 | -0.1 | -0.37 | 25.435 | 25.61 | 25.365 | 14001 |
| 1732310820 | 25.48 | 0.26 | 1.03 | 25.18 | 25.63 | 25.18 | 6529 |
| 1732224420 | 25.22 | 0.16 | 0.66 | 24.905 | 25.23 | 24.855 | 7768 |
| 1732138020 | 25.055 | -0.05 | -0.20 | 24.995 | 25.105 | 24.96 | 12334 |
| 1732051620 | 25.105 | 0.22 | 0.86 | 25.04 | 25.16 | 24.9 | 8681 |
| 1731965220 | 24.89 | 0.01 | 0.04 | 25.09 | 25.09 | 24.83 | 4867 |
| 1731705960 | 24.88 | 0.03 | 0.12 | 24.97 | 24.985 | 24.72 | 10020 |
| 1731619560 | 24.85 | -0.12 | -0.48 | 24.89 | 24.95 | 24.75 | 2554 |
| 1731533160 | 24.97 | 0.11 | 0.42 | 24.865 | 25 | 24.79 | 5160 |
| 1731446820 | 24.865 | -0.31 | -1.21 | 25.105 | 25.105 | 24.865 | 5126 |
| 1731360420 | 25.17 | -0.08 | -0.32 | 25.44 | 25.51 | 25.12 | 6571 |
| 1731101220 | 25.25 | -0.36 | -1.41 | 25.53 | 25.57 | 25.25 | 10578 |
| 1731014760 | 25.61 | 0.48 | 1.91 | 25.455 | 25.61 | 25.355 | 10804 |
| 1730928360 | 25.13 | 0.27 | 1.07 | 25.37 | 25.48 | 25.13 | 4507 |
| 1730841960 | 24.865 | -0.02 | -0.08 | 24.935 | 25.135 | 24.865 | 10161 |
| 1730755560 | 24.885 | 0.03 | 0.10 | 24.95 | 25.06 | 24.885 | 6900 |
| 1730496360 | 24.86 | 0.15 | 0.59 | 24.885 | 25.055 | 24.86 | 10975 |
| 1730409960 | 24.715 | -0.37 | -1.47 | 24.97 | 25 | 24.715 | 10346 |
| 1730323560 | 25.085 | -0.19 | -0.73 | 25.485 | 25.49 | 25.005 | 4662 |
| 1730237160 | 25.27 | -0.11 | -0.41 | 25.225 | 25.435 | 25.225 | 5731 |
| 1730150760 | 25.375 | 0.02 | 0.08 | 25.44 | 25.735 | 25.34 | 6126 |
| 1729888020 | 25.355 | -0.05 | -0.20 | 25.44 | 25.495 | 25.345 | 3327 |
| 1729801560 | 25.405 | -0.13 | -0.49 | 25.45 | 25.535 | 25.405 | 2208 |
| 1729715160 | 25.53 | -0.07 | -0.27 | 25.64 | 25.685 | 25.43 | 6095 |
| 1729628760 | 25.6 | -0.27 | -1.02 | 25.81 | 25.81 | 25.5 | 7620 |
| 1729542360 | 25.865 | 0.05 | 0.19 | 25.785 | 25.865 | 25.65 | 8402 |
| 1729283160 | 25.815 | -0.24 | -0.90 | 25.81 | 26.175 | 25.81 | 4998 |
| 1729196760 | 26.05 | 0.3 | 1.15 | 25.58 | 26.05 | 25.58 | 9779 |
| 1729110360 | 25.755 | 0.08 | 0.33 | 25.595 | 25.755 | 25.585 | 1115 |
| 1729023960 | 25.67 | -0.1 | -0.37 | 25.825 | 25.825 | 25.415 | 17721 |
| 1728937620 | 25.765 | 0.23 | 0.90 | 25.63 | 25.8 | 25.44 | 22308 |
| 1728678360 | 25.535 | 0.14 | 0.55 | 25.43 | 25.67 | 25.43 | 16464 |
| 1728591960 | 25.395 | -0.16 | -0.63 | 25.545 | 25.545 | 25.275 | 2710 |
| 1728505560 | 25.555 | 0.23 | 0.89 | 25.375 | 25.555 | 25.295 | 6423 |
| 1728419160 | 25.33 | 0.02 | 0.08 | 25.205 | 25.39 | 25.145 | 2835 |
| 1728332760 | 25.31 | 0.02 | 0.08 | 25.38 | 25.53 | 25.185 | 20097 |
| 1728073560 | 25.29 | 0.24 | 0.98 | 25.26 | 25.29 | 24.965 | 5544 |
| 1727987220 | 25.045 | -0.29 | -1.13 | 25.275 | 25.285 | 24.995 | 3022 |
| 1727900820 | 25.33 | 0.18 | 0.74 | 25.455 | 25.465 | 25.23 | 5051 |
| 1727814420 | 25.145 | -0.03 | -0.12 | 25.355 | 25.55 | 25.145 | 11732 |
| 1727728020 | 25.175 | -0.73 | -2.82 | 26.095 | 26.095 | 25.175 | 4732 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
