Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.175 | 2.96455153274 | 39.635 | 41.25 | 39.1 | 1774 | 40.08367117 | DE |
| 4 | -1.239999 | -2.9488680844 | 42.049999 | 43.915 | 39.005 | 2764 | 41.68673001 | DE |
| 12 | -0.349999 | -0.85033772717 | 41.159999 | 43.925 | 38.479999 | 3904 | 40.98938854 | DE |
| 26 | 4.775001 | 13.2510091092 | 36.034999 | 43.925 | 35.755 | 3205 | 39.8743488 | DE |
| 52 | 8.555 | 26.5230196869 | 32.255 | 43.925 | 30.895 | 3147 | 36.74258448 | DE |
| 156 | 8.36 | 25.7627118644 | 32.45 | 43.925 | 29.56 | 3049 | 35.17255498 | DE |
| 260 | 8.36 | 25.7627118644 | 32.45 | 43.925 | 29.56 | 3049 | 35.17255498 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 41.049999 | 0.75 | 1.86 | 39.885 | 41.049999 | 39.82 | 2223 |
| 1740691620 | 40.299999 | 0.49 | 1.24 | 40.025 | 40.299999 | 39.799999 | 425 |
| 1740605220 | 39.805 | 0.13 | 0.33 | 39.84 | 40.17 | 39.659999 | 1822 |
| 1740518820 | 39.674999 | -0.03 | -0.06 | 39.57 | 39.845 | 39.1 | 1737 |
| 1740432420 | 39.7 | -0.1 | -0.25 | 39.635 | 40.505 | 39.625 | 2665 |
| 1740173220 | 39.799999 | -0.18 | -0.45 | 40.09 | 40.35 | 39.78 | 2048 |
| 1740086820 | 39.979999 | -0.67 | -1.65 | 40.645 | 40.72 | 39.865 | 2388 |
| 1740000420 | 40.65 | -0.35 | -0.85 | 40.96 | 41.244999 | 40.32 | 2358 |
| 1739914020 | 41 | 0.12 | 0.29 | 41.325 | 41.545 | 40.159999 | 3973 |
| 1739827620 | 40.88 | -0.3 | -0.73 | 41 | 41.385 | 40.76 | 1979 |
| 1739568420 | 41.18 | -2.46 | -5.63 | 43.605 | 43.655 | 41.015 | 4008 |
| 1739482020 | 43.635 | 0.14 | 0.32 | 43.325 | 43.775 | 42.975 | 2341 |
| 1739395620 | 43.495 | -0.16 | -0.36 | 43.85 | 43.85 | 43.265 | 4122 |
| 1739309220 | 43.65 | -0.01 | -0.02 | 43.785 | 43.915 | 43.2 | 3290 |
| 1739222820 | 43.66 | 0.66 | 1.53 | 43.36 | 43.66 | 43.03 | 1570 |
| 1738963620 | 43 | 0.42 | 1.00 | 42.869999 | 43 | 42.38 | 794 |
| 1738877220 | 42.575 | -0.06 | -0.14 | 42.229999 | 42.795 | 42.229999 | 2963 |
| 1738790820 | 42.635 | 0.95 | 2.28 | 42.244999 | 42.659999 | 41.79 | 4869 |
| 1738704420 | 41.685 | -0.17 | -0.41 | 41.534999 | 42.45 | 41.505 | 3133 |
| 1738618020 | 41.854999 | 0.04 | 0.10 | 42.049999 | 42.115 | 39.005 | 6563 |
| 1738358820 | 41.815 | -1.22 | -2.83 | 42.94 | 43.01 | 41.815 | 2335 |
| 1738272420 | 43.035 | 0.55 | 1.29 | 42.28 | 43.035 | 42.1 | 803 |
| 1738186020 | 42.485 | 0.07 | 0.17 | 42.685 | 42.825 | 42.19 | 1876 |
| 1738099620 | 42.415 | -0.18 | -0.41 | 43.31 | 43.46 | 42.415 | 1680 |
| 1738013220 | 42.59 | -0.36 | -0.84 | 42.795 | 43.14 | 42.27 | 1360 |
| 1737754020 | 42.95 | -0.08 | -0.19 | 42.784999 | 43.115 | 42.53 | 2866 |
| 1737667620 | 43.03 | -0.02 | -0.05 | 43.065 | 43.275 | 42.89 | 415 |
| 1737581220 | 43.05 | -0.56 | -1.27 | 43.675 | 43.77 | 43.02 | 2966 |
| 1737494820 | 43.605 | 0.75 | 1.75 | 43.06 | 43.925 | 42.924999 | 1077 |
| 1737408420 | 42.854999 | -0.28 | -0.64 | 43.355 | 43.45 | 42.49 | 2146 |
| 1737149220 | 43.13 | 0.56 | 1.30 | 42.695 | 43.635 | 42.604999 | 2499 |
| 1737062820 | 42.575 | -0.67 | -1.54 | 43.005 | 43.13 | 42.405 | 1844 |
| 1736976420 | 43.24 | 0.62 | 1.45 | 42.685 | 43.24 | 42.395 | 4646 |
| 1736890020 | 42.619999 | 0.03 | 0.08 | 42.43 | 42.619999 | 42.104999 | 1046 |
| 1736803620 | 42.585 | 0.24 | 0.57 | 42.725 | 43.095 | 42.275 | 1893 |
| 1736544420 | 42.345 | -0.27 | -0.62 | 42.645 | 42.95 | 42.24 | 2357 |
| 1736458020 | 42.61 | -0.04 | -0.09 | 42.58 | 42.845 | 42.485 | 1606 |
| 1736371620 | 42.65 | 0.53 | 1.26 | 42.445 | 42.78 | 42.135 | 5362 |
| 1736285220 | 42.119999 | 0.68 | 1.64 | 41.424999 | 42.165 | 41.005 | 1089 |
| 1736198820 | 41.44 | -0.71 | -1.67 | 41.869999 | 42 | 41.29 | 4181 |
| 1735939620 | 42.145 | 0.54 | 1.29 | 41.97 | 42.145 | 41.555 | 1292 |
| 1735853220 | 41.61 | 1.77 | 4.44 | 40.705 | 41.61 | 40.705 | 4186 |
| 1735594020 | 39.84 | -0.06 | -0.14 | 40.025 | 40.369999 | 39.805 | 982 |
| 1735334820 | 39.895 | -0.2 | -0.49 | 40.29 | 40.29 | 39.895 | 2872 |
| 1734989220 | 40.09 | 0.71 | 1.80 | 39.5 | 40.5 | 39.46 | 69801 |
| 1734730020 | 39.38 | 0.11 | 0.27 | 39.04 | 39.46 | 38.705 | 4111 |
| 1734643620 | 39.275 | 0.02 | 0.06 | 38.869999 | 39.6 | 38.479999 | 4166 |
| 1734557220 | 39.25 | -0.03 | -0.06 | 39.39 | 39.695 | 39.25 | 727 |
| 1734470820 | 39.275 | -0.3 | -0.75 | 39.64 | 39.64 | 39.14 | 2160 |
| 1734384420 | 39.57 | -0.33 | -0.83 | 39.96 | 39.965 | 39.365 | 14740 |
| 1734125220 | 39.9 | -0.29 | -0.71 | 40.34 | 40.34 | 39.79 | 1301 |
| 1734038820 | 40.185 | -0.18 | -0.43 | 40.5 | 40.5 | 40.025 | 903 |
| 1733952420 | 40.36 | 0.16 | 0.40 | 40.56 | 40.715 | 40.235 | 954 |
| 1733866020 | 40.2 | -0.15 | -0.37 | 40.365 | 40.385 | 40.065 | 1440 |
| 1733779620 | 40.35 | -0.59 | -1.44 | 41.159999 | 41.159999 | 40.32 | 5747 |
| 1733520420 | 40.94 | -0.68 | -1.62 | 41.35 | 41.705 | 40.869999 | 1712 |
| 1733434020 | 41.615 | 0.18 | 0.42 | 41.549999 | 41.755 | 40.985 | 2037 |
| 1733347620 | 41.44 | -0.18 | -0.43 | 41.229999 | 41.799999 | 40.95 | 1606 |
| 1733261220 | 41.619999 | 0.2 | 0.48 | 41.255 | 41.68 | 41.104999 | 5035 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
