Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.584795321637 | 0.855 | 0.915 | 0.855 | 3035 | 0.91391269 | DE |
| 4 | -0.25 | -22.7272727273 | 1.1 | 1.1499999 | 0.7 | 1423 | 0.85758476 | DE |
| 12 | -0.65 | -43.3333333333 | 1.5 | 1.5 | 0.7 | 1066 | 1.05898989 | DE |
| 26 | -1.37 | -61.7117117117 | 2.22 | 2.2599999 | 0.7 | 865 | 1.37353929 | DE |
| 52 | -3.65 | -81.1111111111 | 4.5 | 4.5 | 0.7 | 739 | 1.87196574 | DE |
| 156 | -13.12 | -93.9155332856 | 13.97 | 13.97 | 0.7 | 469 | 5.1133647 | DE |
| 260 | -13.12 | -93.9155332856 | 13.97 | 13.97 | 0.7 | 469 | 5.1133647 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731705960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731619560 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731533160 | 0.915 | 0.06 | 7.02 | 0.86 | 0.915 | 0.86 | 5960 |
| 1731446820 | 0.855 | 0.095 | 12.50 | 0.855 | 0.855 | 0.855 | 110 |
| 1731360420 | 0.76 | -0.005 | -0.65 | 0.76 | 0.76 | 0.76 | 190 |
| 1731101160 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1731014760 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 190 |
| 1730928360 | 0.765 | -0.01 | -1.29 | 0.765 | 0.765 | 0.765 | 23 |
| 1730841960 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1730755560 | 0.775 | -0.08 | -9.36 | 0.775 | 0.775 | 0.775 | 56 |
| 1730496360 | 0.855 | 0.155 | 22.14 | 0.855 | 0.855 | 0.855 | 1276 |
| 1730409960 | 0.7 | -0.26 | -27.08 | 0.7 | 0.7 | 0.7 | 5500 |
| 1730323560 | 0.96 | 0.07 | 7.87 | 0.96 | 0.96 | 0.96 | 1500 |
| 1730237160 | 0.89 | -0.26 | -22.61 | 0.89 | 0.89 | 0.89 | 700 |
| 1730147160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1729887960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1729801560 | 1.1499999 | 0.05 | 4.55 | 1.1499999 | 1.1499999 | 1.1499999 | 272 |
| 1729715160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729628760 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 1300 |
| 1729542360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1729283160 | 1.09 | -0.06 | -5.22 | 1.09 | 1.09 | 1.09 | 190 |
| 1729196760 | 1.1499999 | 0.08 | 7.48 | 1.1499999 | 1.1499999 | 1.1499999 | 1000 |
| 1729110360 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 546 |
| 1729024020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728937620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 36 |
| 1728678360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728591960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728505560 | 1.1 | -0.17 | -13.39 | 1.17 | 1.17 | 1.1 | 300 |
| 1728419160 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1728332760 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1728073560 | 1.27 | 0.06 | 4.96 | 1.27 | 1.27 | 1.27 | 1000 |
| 1727987220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727900820 | 1.21 | 0 | 0.00 | 1.36 | 1.36 | 1.19 | 3910 |
| 1727814420 | 1.21 | -0.19 | -13.57 | 1.21 | 1.21 | 1.21 | 920 |
| 1727727960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727468760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727382360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727295960 | 1.4 | 0.11 | 8.53 | 1.37 | 1.4 | 1.37 | 1150 |
| 1727209560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1727123160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 500 |
| 1726864020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726777620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726691220 | 1.29 | 0.09 | 7.50 | 1.29 | 1.29 | 1.29 | 500 |
| 1726604760 | 1.2 | -0.17 | -12.41 | 1.2 | 1.2 | 1.2 | 1000 |
| 1726518420 | 1.37 | 0.08 | 6.20 | 1.37 | 1.37 | 1.37 | 50 |
| 1726259220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726172820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726086420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726000020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725913620 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 100 |
| 1725654360 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 1528 |
| 1725567960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1725481560 | 1.31 | -0.18 | -12.08 | 1.31 | 1.31 | 1.31 | 666 |
| 1725395160 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1725308760 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1725049560 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1724963160 | 1.49 | 0.1 | 7.19 | 1.31 | 1.49 | 1.31 | 1621 |
| 1724876760 | 1.3899999 | -0.11 | -7.33 | 1.43 | 1.43 | 1.31 | 697 |
| 1724790420 | 1.5 | 0.09 | 6.38 | 1.5 | 1.5 | 1.5 | 260 |
| 1724703960 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1724444760 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1724358360 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1724271960 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1724185560 | 1.41 | -0.08 | -5.37 | 1.49 | 1.49 | 1.41 | 237 |
| 1724099220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
