Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.147601476015 | 13.55 | 13.696 | 13.314 | 32343 | 13.46646072 | DE |
| 4 | 0.338 | 2.56215888417 | 13.192 | 14.154 | 13.134 | 33248 | 13.70221028 | DE |
| 12 | -0.49 | -3.49500713267 | 14.02 | 14.18 | 12.588 | 30113 | 13.54751196 | DE |
| 26 | -1.178 | -8.00924666848 | 14.708 | 14.904 | 12.588 | 31656 | 13.90266186 | DE |
| 52 | -1.392 | -9.32850824286 | 14.922 | 15.936 | 12.588 | 30603 | 14.25016531 | DE |
| 156 | -0.012 | -0.0886132033673 | 13.542 | 15.936 | 10.448 | 27025 | 13.74741045 | DE |
| 260 | 0.496 | 3.80543194721 | 13.034 | 15.936 | 5.731 | 29660 | 11.83181189 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 13.42 | -0.04 | -0.30 | 13.53 | 13.53 | 13.338 | 56601 |
| 1738099620 | 13.46 | -0.01 | -0.04 | 13.498 | 13.556 | 13.324 | 35845 |
| 1738013220 | 13.466 | -0.04 | -0.28 | 13.316 | 13.5 | 13.314 | 32949 |
| 1737754020 | 13.504 | -0.14 | -1.00 | 13.694 | 13.694 | 13.364 | 25192 |
| 1737667620 | 13.64 | 0.04 | 0.29 | 13.55 | 13.696 | 13.5 | 11126 |
| 1737581220 | 13.6 | -0.1 | -0.76 | 13.702 | 13.77 | 13.6 | 13442 |
| 1737494820 | 13.704 | -0.19 | -1.37 | 13.848 | 13.868 | 13.686 | 34041 |
| 1737408420 | 13.894 | -0.16 | -1.11 | 14.148 | 14.154 | 13.866 | 22219 |
| 1737149220 | 14.05 | 0.18 | 1.28 | 13.93 | 14.138 | 13.904 | 71352 |
| 1737062820 | 13.872 | -0.01 | -0.09 | 13.992 | 14.088 | 13.872 | 13645 |
| 1736976420 | 13.884 | 0.13 | 0.92 | 13.8 | 13.988 | 13.716 | 91764 |
| 1736890020 | 13.758 | -0.11 | -0.81 | 13.824 | 14 | 13.718 | 10958 |
| 1736803620 | 13.87 | 0.1 | 0.74 | 13.714 | 13.914 | 13.63 | 39709 |
| 1736544420 | 13.768 | 0 | 0.03 | 13.736 | 14.028 | 13.688 | 56394 |
| 1736458020 | 13.764 | 0.21 | 1.53 | 13.586 | 13.764 | 13.54 | 22973 |
| 1736371620 | 13.556 | -0.12 | -0.85 | 13.692 | 13.8 | 13.534 | 18175 |
| 1736285220 | 13.672 | 0.07 | 0.51 | 13.592 | 13.75 | 13.5 | 27695 |
| 1736198820 | 13.602 | 0.12 | 0.89 | 13.612 | 13.712 | 13.436 | 19227 |
| 1735939620 | 13.482 | 0.06 | 0.45 | 13.488 | 13.514 | 13.386 | 27542 |
| 1735853220 | 13.422 | 0.36 | 2.74 | 13.192 | 13.5 | 13.134 | 34105 |
| 1735594020 | 13.064 | 0.13 | 1.04 | 12.928 | 13.07 | 12.902 | 11730 |
| 1735334820 | 12.93 | 0.23 | 1.84 | 12.706 | 12.98 | 12.706 | 35817 |
| 1734989220 | 12.696 | -0.04 | -0.31 | 12.702 | 12.758 | 12.648 | 28927 |
| 1734730020 | 12.736 | -0.11 | -0.83 | 12.74 | 12.794 | 12.588 | 41989 |
| 1734643620 | 12.842 | 0.04 | 0.33 | 12.816 | 12.842 | 12.75 | 23166 |
| 1734557220 | 12.8 | -0.1 | -0.81 | 12.93 | 12.968 | 12.8 | 32947 |
| 1734470820 | 12.904 | -0.26 | -1.95 | 13.138 | 13.138 | 12.762 | 55047 |
| 1734384420 | 13.16 | -0.14 | -1.05 | 13.332 | 13.402 | 13.01 | 45032 |
| 1734125220 | 13.3 | -0.04 | -0.28 | 13.316 | 13.398 | 13.26 | 14304 |
| 1734038820 | 13.338 | -0.07 | -0.54 | 13.38 | 13.48 | 13.31 | 13214 |
| 1733952420 | 13.41 | 0.01 | 0.10 | 13.442 | 13.488 | 13.326 | 15185 |
| 1733866020 | 13.396 | -0.06 | -0.45 | 13.434 | 13.464 | 13.368 | 40996 |
| 1733779620 | 13.456 | 0.13 | 0.95 | 13.3 | 13.584 | 13.3 | 33214 |
| 1733520420 | 13.33 | -0.1 | -0.74 | 13.438 | 13.582 | 13.33 | 22491 |
| 1733434020 | 13.43 | 0.03 | 0.22 | 13.402 | 13.484 | 13.35 | 15389 |
| 1733347620 | 13.4 | -0.15 | -1.09 | 13.482 | 13.616 | 13.378 | 52048 |
| 1733261220 | 13.548 | 0.19 | 1.39 | 13.362 | 13.548 | 13.362 | 26954 |
| 1733174820 | 13.362 | -0.1 | -0.74 | 13.396 | 13.486 | 13.264 | 34734 |
| 1732915620 | 13.462 | -0.01 | -0.10 | 13.43 | 13.506 | 13.236 | 21626 |
| 1732829220 | 13.476 | 0.08 | 0.63 | 13.43 | 13.492 | 13.358 | 20692 |
| 1732742820 | 13.392 | -0.11 | -0.84 | 13.494 | 13.5 | 13.3 | 26531 |
| 1732656420 | 13.506 | -0.19 | -1.37 | 13.65 | 13.778 | 13.414 | 32237 |
| 1732570020 | 13.694 | -0.18 | -1.30 | 14.034 | 14.034 | 13.646 | 22009 |
| 1732310820 | 13.874 | 0.1 | 0.71 | 13.706 | 13.944 | 13.706 | 40708 |
| 1732224420 | 13.776 | 0.12 | 0.86 | 13.7 | 13.844 | 13.534 | 26489 |
| 1732138020 | 13.658 | -0.05 | -0.34 | 13.844 | 13.844 | 13.588 | 26963 |
| 1732051620 | 13.704 | -0.24 | -1.69 | 14.052 | 14.052 | 13.606 | 26812 |
| 1731965220 | 13.94 | -0.22 | -1.57 | 13.874 | 13.976 | 13.78 | 25251 |
| 1731705960 | 14.162 | 0.1 | 0.70 | 14.018 | 14.17 | 13.96 | 36350 |
| 1731619560 | 14.064 | 0.23 | 1.69 | 13.796 | 14.16 | 13.774 | 33685 |
| 1731533160 | 13.83 | -0.03 | -0.23 | 13.768 | 13.83 | 13.622 | 16446 |
| 1731446820 | 13.862 | -0.2 | -1.41 | 14.044 | 14.064 | 13.752 | 20296 |
| 1731360420 | 14.06 | 0.12 | 0.85 | 14.068 | 14.172 | 14.004 | 33081 |
| 1731101220 | 13.942 | -0.12 | -0.83 | 14.066 | 14.066 | 13.918 | 21493 |
| 1731014760 | 14.058 | -0.03 | -0.21 | 14.02 | 14.18 | 14.02 | 17386 |
| 1730928360 | 14.088 | -0.01 | -0.09 | 14.062 | 14.222 | 13.86 | 25065 |
| 1730841960 | 14.1 | 0.09 | 0.66 | 14.05 | 14.112 | 14.028 | 19739 |
| 1730755560 | 14.008 | -0.06 | -0.43 | 14.044 | 14.156 | 13.99 | 28176 |
| 1730496360 | 14.068 | 0.01 | 0.07 | 13.988 | 14.174 | 13.984 | 16191 |
| 1730409960 | 14.058 | 0.06 | 0.46 | 13.968 | 14.098 | 13.9 | 16241 |
| 1730323560 | 13.994 | -0.08 | -0.54 | 14.032 | 14.154 | 13.994 | 18368 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
