Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -6.76723530241 | 14.186 | 14.35 | 13.092 | 73974 | 13.63065099 | DE |
| 4 | -0.548 | -3.97851023668 | 13.774 | 14.35 | 13.092 | 36132 | 13.80425426 | DE |
| 12 | -0.154 | -1.1509715994 | 13.38 | 14.35 | 12.588 | 32555 | 13.61259058 | DE |
| 26 | -0.972 | -6.84603465277 | 14.198 | 14.538 | 12.588 | 33722 | 13.79975107 | DE |
| 52 | -1.334 | -9.16208791209 | 14.56 | 15.936 | 12.588 | 31450 | 14.19298362 | DE |
| 156 | 0.428 | 3.34427254258 | 12.798 | 15.936 | 10.448 | 26803 | 13.75897144 | DE |
| 260 | 2.468 | 22.9410671128 | 10.758 | 15.936 | 5.731 | 28788 | 11.85190361 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 13.31 | 0.01 | 0.05 | 13.374 | 13.474 | 13.092 | 53326 |
| 1741123620 | 13.304 | -0.5 | -3.59 | 13.8 | 13.91 | 13.15 | 142206 |
| 1741037220 | 13.8 | -0.15 | -1.09 | 13.99 | 14.002 | 13.692 | 47110 |
| 1740778020 | 13.952 | -0.27 | -1.87 | 14.12 | 14.142 | 13.74 | 72005 |
| 1740691620 | 14.218 | 0.08 | 0.55 | 14.186 | 14.35 | 13.908 | 55221 |
| 1740605220 | 14.14 | -0.05 | -0.37 | 14.228 | 14.28 | 14.14 | 27596 |
| 1740518820 | 14.192 | 0.19 | 1.37 | 14.052 | 14.254 | 14.038 | 24990 |
| 1740432420 | 14 | 0.03 | 0.21 | 14.072 | 14.086 | 13.88 | 25705 |
| 1740173220 | 13.97 | -0.11 | -0.81 | 14.174 | 14.248 | 13.904 | 17450 |
| 1740086820 | 14.084 | 0.08 | 0.59 | 14.056 | 14.098 | 13.99 | 19787 |
| 1740000420 | 14.002 | -0.11 | -0.81 | 14.1 | 14.212 | 14.002 | 30136 |
| 1739914020 | 14.116 | 0.1 | 0.70 | 14.072 | 14.162 | 14.04 | 18347 |
| 1739827620 | 14.018 | 0.02 | 0.11 | 13.95 | 14.116 | 13.898 | 26902 |
| 1739568420 | 14.002 | 0.07 | 0.52 | 14.048 | 14.12 | 13.934 | 17542 |
| 1739482020 | 13.93 | 0.02 | 0.17 | 13.998 | 14.04 | 13.906 | 18398 |
| 1739395620 | 13.906 | -0.13 | -0.93 | 14.046 | 14.148 | 13.906 | 15953 |
| 1739309220 | 14.036 | 0.1 | 0.70 | 13.984 | 14.08 | 13.848 | 34613 |
| 1739222820 | 13.938 | 0.05 | 0.33 | 13.978 | 13.998 | 13.87 | 14990 |
| 1738963620 | 13.892 | 0.19 | 1.37 | 13.84 | 13.898 | 13.786 | 15883 |
| 1738877220 | 13.704 | -0.07 | -0.49 | 13.774 | 13.95 | 13.704 | 44471 |
| 1738790820 | 13.772 | 0.03 | 0.25 | 13.76 | 13.83 | 13.702 | 15373 |
| 1738704420 | 13.738 | 0.05 | 0.35 | 13.634 | 13.804 | 13.444 | 19116 |
| 1738618020 | 13.69 | 0.04 | 0.29 | 13.44 | 13.7 | 13.332 | 19453 |
| 1738358820 | 13.65 | -0.01 | -0.04 | 13.642 | 13.754 | 13.61 | 27879 |
| 1738272420 | 13.656 | 0.24 | 1.76 | 13.486 | 13.72 | 13.476 | 18968 |
| 1738186020 | 13.42 | -0.04 | -0.30 | 13.53 | 13.53 | 13.338 | 56601 |
| 1738099620 | 13.46 | -0.01 | -0.04 | 13.498 | 13.556 | 13.324 | 35845 |
| 1738013220 | 13.466 | -0.04 | -0.28 | 13.316 | 13.5 | 13.314 | 32949 |
| 1737754020 | 13.504 | -0.14 | -1.00 | 13.694 | 13.694 | 13.364 | 25192 |
| 1737667620 | 13.64 | 0.04 | 0.29 | 13.55 | 13.696 | 13.5 | 11126 |
| 1737581220 | 13.6 | -0.1 | -0.76 | 13.702 | 13.77 | 13.6 | 13442 |
| 1737494820 | 13.704 | -0.19 | -1.37 | 13.848 | 13.868 | 13.686 | 34041 |
| 1737408420 | 13.894 | -0.16 | -1.11 | 14.148 | 14.154 | 13.866 | 22219 |
| 1737149220 | 14.05 | 0.18 | 1.28 | 13.93 | 14.138 | 13.904 | 71352 |
| 1737062820 | 13.872 | -0.01 | -0.09 | 13.992 | 14.088 | 13.872 | 13645 |
| 1736976420 | 13.884 | 0.13 | 0.92 | 13.8 | 13.988 | 13.716 | 91764 |
| 1736890020 | 13.758 | -0.11 | -0.81 | 13.824 | 14 | 13.718 | 10958 |
| 1736803620 | 13.87 | 0.1 | 0.74 | 13.714 | 13.914 | 13.63 | 39709 |
| 1736544420 | 13.768 | 0 | 0.03 | 13.736 | 14.028 | 13.688 | 56394 |
| 1736458020 | 13.764 | 0.21 | 1.53 | 13.586 | 13.764 | 13.54 | 22973 |
| 1736371620 | 13.556 | -0.12 | -0.85 | 13.692 | 13.8 | 13.534 | 18175 |
| 1736285220 | 13.672 | 0.07 | 0.51 | 13.592 | 13.75 | 13.5 | 27695 |
| 1736198820 | 13.602 | 0.12 | 0.89 | 13.612 | 13.712 | 13.436 | 19227 |
| 1735939620 | 13.482 | 0.06 | 0.45 | 13.488 | 13.514 | 13.386 | 27542 |
| 1735853220 | 13.422 | 0.36 | 2.74 | 13.192 | 13.5 | 13.134 | 34105 |
| 1735594020 | 13.064 | 0.13 | 1.04 | 12.928 | 13.07 | 12.902 | 11730 |
| 1735334820 | 12.93 | 0.23 | 1.84 | 12.706 | 12.98 | 12.706 | 35817 |
| 1734989220 | 12.696 | -0.04 | -0.31 | 12.702 | 12.758 | 12.648 | 28927 |
| 1734730020 | 12.736 | -0.11 | -0.83 | 12.74 | 12.794 | 12.588 | 41989 |
| 1734643620 | 12.842 | 0.04 | 0.33 | 12.816 | 12.842 | 12.75 | 23166 |
| 1734557220 | 12.8 | -0.1 | -0.81 | 12.93 | 12.968 | 12.8 | 32947 |
| 1734470820 | 12.904 | -0.26 | -1.95 | 13.138 | 13.138 | 12.762 | 55047 |
| 1734384420 | 13.16 | -0.14 | -1.05 | 13.332 | 13.402 | 13.01 | 45032 |
| 1734125220 | 13.3 | -0.04 | -0.28 | 13.316 | 13.398 | 13.26 | 14304 |
| 1734038820 | 13.338 | -0.07 | -0.54 | 13.38 | 13.48 | 13.31 | 13214 |
| 1733952420 | 13.41 | 0.01 | 0.10 | 13.442 | 13.488 | 13.326 | 15185 |
| 1733866020 | 13.396 | -0.06 | -0.45 | 13.434 | 13.464 | 13.368 | 40996 |
| 1733779620 | 13.456 | 0.13 | 0.95 | 13.3 | 13.584 | 13.3 | 33214 |
| 1733520420 | 13.33 | -0.1 | -0.74 | 13.438 | 13.582 | 13.33 | 22491 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
