Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 6.894 | 0.05 | 0.70 | 6.867 | 6.95 | 6.822 | 144239 |
| 1740173220 | 6.846 | 0.08 | 1.12 | 6.769 | 6.865 | 6.75 | 107599 |
| 1740086820 | 6.77 | -0.07 | -0.98 | 6.816 | 6.849 | 6.711 | 108621 |
| 1740000420 | 6.837 | 0.03 | 0.46 | 6.783 | 6.916 | 6.783 | 71752 |
| 1739914020 | 6.806 | -0.08 | -1.20 | 6.888 | 6.91 | 6.8 | 87973 |
| 1739827620 | 6.889 | 0 | 0.00 | 6.907 | 6.919 | 6.751 | 66540 |
| 1739568420 | 6.889 | -0.04 | -0.51 | 6.895 | 6.929 | 6.845 | 67398 |
| 1739482020 | 6.924 | 0.22 | 3.34 | 6.763 | 6.95 | 6.713 | 195001 |
| 1739395620 | 6.7 | -0.19 | -2.72 | 6.894 | 6.92 | 6.7 | 89544 |
| 1739309220 | 6.887 | -0.04 | -0.61 | 6.925 | 6.954 | 6.861 | 51321 |
| 1739222820 | 6.929 | 0.06 | 0.87 | 6.901 | 6.96 | 6.866 | 60190 |
| 1738963620 | 6.869 | -0.02 | -0.28 | 6.91 | 6.933 | 6.86 | 51271 |
| 1738877220 | 6.888 | -0.07 | -1.05 | 6.959 | 6.995 | 6.831 | 89856 |
| 1738790820 | 6.961 | 0.03 | 0.45 | 6.919 | 6.99 | 6.862 | 76501 |
| 1738704420 | 6.93 | 0.02 | 0.33 | 6.892 | 6.93 | 6.829 | 69014 |
| 1738618020 | 6.907 | 0.09 | 1.26 | 6.818 | 6.923 | 6.75 | 70115 |
| 1738358820 | 6.821 | -0.03 | -0.50 | 6.865 | 6.905 | 6.821 | 36884 |
| 1738272420 | 6.855 | 0.14 | 2.01 | 6.793 | 6.904 | 6.741 | 46961 |
| 1738186020 | 6.72 | -0.11 | -1.62 | 6.841 | 6.867 | 6.72 | 129437 |
| 1738099620 | 6.831 | 0.06 | 0.83 | 6.796 | 6.873 | 6.742 | 105267 |
| 1738013220 | 6.775 | 0.11 | 1.67 | 6.624 | 6.854 | 6.601 | 111572 |
| 1737754020 | 6.664 | -0.03 | -0.49 | 6.725 | 6.727 | 6.609 | 96592 |
| 1737667620 | 6.697 | -0 | -0.03 | 6.663 | 6.711 | 6.643 | 112651 |
| 1737581220 | 6.699 | -0.08 | -1.17 | 6.773 | 6.831 | 6.668 | 119411 |
| 1737494820 | 6.778 | -0.05 | -0.69 | 6.809 | 6.851 | 6.747 | 106384 |
| 1737408420 | 6.825 | -0.35 | -4.81 | 6.994 | 7.06 | 6.777 | 279406 |
| 1737149220 | 7.17 | 0.09 | 1.23 | 7.101 | 7.195 | 7.1 | 147498 |
| 1737062820 | 7.083 | 0.03 | 0.47 | 7.127 | 7.127 | 7.018 | 87472 |
| 1736976420 | 7.05 | 0.11 | 1.64 | 6.928 | 7.069 | 6.928 | 253760 |
| 1736890020 | 6.936 | -0.03 | -0.44 | 6.946 | 7.06 | 6.908 | 51487 |
| 1736803620 | 6.967 | -0.05 | -0.73 | 7.017 | 7.021 | 6.868 | 146961 |
| 1736544420 | 7.018 | -0.03 | -0.48 | 7.035 | 7.063 | 6.943 | 182147 |
| 1736458020 | 7.052 | 0.1 | 1.47 | 7.003 | 7.057 | 6.936 | 39686 |
| 1736371620 | 6.95 | -0.03 | -0.37 | 7.015 | 7.059 | 6.923 | 49179 |
| 1736285220 | 6.976 | -0.01 | -0.14 | 6.997 | 7.04 | 6.955 | 83172 |
| 1736198820 | 6.986 | -0.08 | -1.09 | 7.094 | 7.149 | 6.936 | 149901 |
| 1735939620 | 7.063 | 0 | 0.01 | 7.026 | 7.086 | 6.998 | 72983 |
| 1735853220 | 7.062 | 0.17 | 2.42 | 6.901 | 7.062 | 6.84 | 69820 |
| 1735594020 | 6.895 | 0.06 | 0.86 | 6.84 | 6.905 | 6.829 | 75828 |
| 1735334820 | 6.836 | 0.05 | 0.78 | 6.804 | 6.86 | 6.739 | 109096 |
| 1734989220 | 6.783 | -0.02 | -0.25 | 6.821 | 6.844 | 6.767 | 35873 |
| 1734730020 | 6.8 | -0.01 | -0.09 | 6.748 | 6.838 | 6.73 | 178770 |
| 1734643620 | 6.806 | -0.03 | -0.40 | 6.826 | 6.851 | 6.748 | 62414 |
| 1734557220 | 6.833 | -0.12 | -1.78 | 6.985 | 6.985 | 6.811 | 47574 |
| 1734470820 | 6.957 | -0.08 | -1.16 | 6.996 | 7 | 6.9 | 41333 |
| 1734384420 | 7.039 | 0.12 | 1.76 | 6.936 | 7.047 | 6.901 | 75432 |
| 1734125220 | 6.917 | 0.02 | 0.23 | 6.91 | 6.95 | 6.892 | 58597 |
| 1734038820 | 6.901 | -0.06 | -0.80 | 6.95 | 6.95 | 6.901 | 47045 |
| 1733952420 | 6.957 | 0.02 | 0.29 | 6.95 | 6.997 | 6.917 | 51158 |
| 1733866020 | 6.937 | -0.04 | -0.62 | 6.926 | 6.948 | 6.89 | 76833 |
| 1733779620 | 6.98 | 0.02 | 0.23 | 7.011 | 7.079 | 6.909 | 75380 |
| 1733520420 | 6.964 | 0.02 | 0.35 | 6.984 | 7.061 | 6.964 | 56975 |
| 1733434020 | 6.94 | -0.02 | -0.32 | 6.961 | 7.05 | 6.93 | 112954 |
| 1733347620 | 6.962 | 0.04 | 0.51 | 6.928 | 6.962 | 6.9 | 99681 |
| 1733261220 | 6.927 | 0.07 | 1.02 | 6.857 | 6.953 | 6.85 | 128739 |
| 1733174820 | 6.857 | 0.02 | 0.26 | 6.875 | 6.935 | 6.769 | 144945 |
| 1732915620 | 6.839 | 0.05 | 0.74 | 6.775 | 6.839 | 6.749 | 29213 |
| 1732829220 | 6.789 | -0.01 | -0.19 | 6.832 | 6.832 | 6.719 | 57740 |
| 1732742820 | 6.802 | 0.11 | 1.60 | 6.691 | 6.802 | 6.639 | 39338 |
| 1732656420 | 6.695 | -0.05 | -0.71 | 6.8 | 6.81 | 6.6609999 | 71435 |
| 1732570020 | 6.743 | 0.02 | 0.25 | 6.741 | 6.786 | 6.716 | 52248 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
