Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 23.31 | 0.06 | 0.26 | 23.31 | 23.31 | 23.31 | 10 |
| 1727382360 | 23.25 | -0.05 | -0.19 | 23.465 | 23.465 | 23.25 | 456 |
| 1727295960 | 23.295 | -0.02 | -0.09 | 23.275 | 23.295 | 23.275 | 18 |
| 1727209560 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1727123160 | 23.315 | 0.1 | 0.43 | 23.3 | 23.315 | 23.25 | 32 |
| 1726864020 | 23.215 | -0.18 | -0.77 | 23.215 | 23.215 | 23.215 | 100 |
| 1726777560 | 23.395 | 0.44 | 1.92 | 23.395 | 23.395 | 23.395 | 10 |
| 1726691220 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1726604820 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1726518420 | 22.955 | 0.42 | 1.89 | 22.97 | 23.065 | 22.94 | 150 |
| 1726259160 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1726172760 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1726086360 | 22.53 | 0.14 | 0.60 | 22.53 | 22.53 | 22.53 | 5 |
| 1725999960 | 22.395 | -0.08 | -0.36 | 22.465 | 22.465 | 22.395 | 168 |
| 1725913620 | 22.475 | 0.26 | 1.15 | 22.365 | 22.475 | 22.365 | 20 |
| 1725654360 | 22.22 | -0.36 | -1.57 | 22.51 | 22.51 | 22.22 | 83 |
| 1725567960 | 22.575 | -0.09 | -0.38 | 22.63 | 22.63 | 22.55 | 439 |
| 1725481560 | 22.66 | -0.16 | -0.68 | 22.66 | 22.66 | 22.66 | 9 |
| 1725395160 | 22.815 | -0.32 | -1.36 | 23.125 | 23.125 | 22.815 | 9 |
| 1725308760 | 23.13 | 0.2 | 0.89 | 23.015 | 23.13 | 23.015 | 281 |
| 1725049560 | 22.925 | 0.16 | 0.68 | 22.925 | 22.925 | 22.925 | 50 |
| 1724963220 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1724876820 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1724790420 | 22.77 | -0.09 | -0.39 | 22.745 | 22.77 | 22.745 | 14 |
| 1724704020 | 22.86 | 0.11 | 0.48 | 22.86 | 22.86 | 22.86 | 4 |
| 1724444820 | 22.75 | -0.08 | -0.35 | 22.75 | 22.75 | 22.75 | 11 |
| 1724358420 | 22.83 | -0.02 | -0.07 | 22.705 | 22.83 | 22.705 | 221 |
| 1724271960 | 22.845 | -0.02 | -0.09 | 22.845 | 22.845 | 22.845 | 2 |
| 1724185560 | 22.865 | 0.15 | 0.66 | 22.955 | 22.955 | 22.82 | 78 |
| 1724099220 | 22.715 | -0.06 | -0.24 | 22.87 | 22.87 | 22.715 | 2 |
| 1723840020 | 22.77 | 0.02 | 0.11 | 22.77 | 22.77 | 22.77 | 10 |
| 1723753620 | 22.745 | 0.52 | 2.34 | 22.435 | 22.77 | 22.435 | 133 |
| 1723667160 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1723580760 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1723494360 | 22.225 | 0.19 | 0.86 | 22.165 | 22.225 | 22.165 | 2 |
| 1723235220 | 22.035 | 0.65 | 3.02 | 22.035 | 22.035 | 22.035 | 11 |
| 1723148820 | 21.39 | -0.56 | -2.55 | 21.364999 | 21.39 | 21.364999 | 53 |
| 1723062360 | 21.95 | 0.09 | 0.39 | 21.785 | 21.95 | 21.785 | 71 |
| 1722975960 | 21.865 | 0.36 | 1.70 | 21.685 | 21.865 | 21.6 | 291 |
| 1722889620 | 21.5 | -0.47 | -2.12 | 21.64 | 21.64 | 21.47 | 609 |
| 1722630360 | 21.965 | -0.55 | -2.42 | 22.445 | 22.445 | 21.965 | 4 |
| 1722544020 | 22.51 | -0.37 | -1.62 | 23.12 | 23.185 | 22.51 | 401 |
| 1722457560 | 22.88 | 0.11 | 0.46 | 22.915 | 22.915 | 22.785 | 85 |
| 1722371160 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
| 1722284760 | 22.775 | 0.02 | 0.11 | 22.85 | 22.85 | 22.775 | 33 |
| 1722025620 | 22.75 | -0.16 | -0.68 | 22.565 | 22.75 | 22.565 | 10 |
| 1721939220 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
| 1721852820 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
| 1721766420 | 22.905 | 0.1 | 0.42 | 22.965 | 22.965 | 22.905 | 13 |
| 1721679960 | 22.81 | 0.04 | 0.20 | 22.79 | 22.81 | 22.79 | 100 |
| 1721420760 | 22.765 | -0.19 | -0.81 | 22.765 | 22.765 | 22.765 | 1 |
| 1721334360 | 22.95 | -0.3 | -1.27 | 22.95 | 22.95 | 22.95 | 7 |
| 1721248020 | 23.245 | 0.11 | 0.45 | 23.38 | 23.38 | 23.245 | 5 |
| 1721161560 | 23.14 | -0.03 | -0.11 | 23.14 | 23.14 | 23.14 | 1 |
| 1721075160 | 23.165 | -0.08 | -0.34 | 23.22 | 23.22 | 23.15 | 2132 |
| 1720815960 | 23.245 | 0.29 | 1.26 | 22.95 | 23.245 | 22.95 | 133 |
| 1720729560 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1720643160 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1720556760 | 22.955 | 0.11 | 0.48 | 22.905 | 22.955 | 22.905 | 47 |
| 1720470360 | 22.845 | 0.09 | 0.40 | 22.875 | 22.9 | 22.785 | 500 |
| 1720211220 | 22.755 | -0.07 | -0.31 | 22.82 | 22.82 | 22.755 | 766 |
| 1720124820 | 22.825 | 0 | 0.00 | 22.825 | 22.825 | 22.825 | 0 |
| 1720038420 | 22.825 | 0.22 | 0.95 | 22.84 | 22.84 | 22.825 | 21 |
| 1719952020 | 22.61 | -0.13 | -0.55 | 22.61 | 22.61 | 22.61 | 1 |
| 1719865620 | 22.735 | -0.15 | -0.66 | 22.55 | 22.735 | 22.55 | 229 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
