Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 1.03354134165 | 102.56 | 103.42 | 101.82 | 28 | 102.04678571 | DE |
| 4 | 7.85 | 8.19672131148 | 95.77 | 106.62 | 93.54 | 42 | 97.08254083 | DE |
| 12 | 1.22 | 1.19140625 | 102.4 | 106.62 | 92.2 | 40 | 98.5411557 | DE |
| 26 | 2.6 | 2.57374777272 | 101.02 | 106.62 | 90.53 | 40 | 98.41383355 | DE |
| 52 | -24.28 | -18.9835809226 | 127.9 | 135.52 | 88.71 | 49 | 112.31630494 | DE |
| 156 | 10.62 | 11.4193548387 | 93 | 135.52 | 79.8 | 61 | 106.05870788 | DE |
| 260 | 10.62 | 11.4193548387 | 93 | 135.52 | 79.8 | 61 | 106.05870788 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1739914020 | 101.82 | -1.6 | -1.55 | 101.82 | 101.82 | 101.82 | 1 |
| 1739827620 | 103.42 | 1.58 | 1.55 | 103.42 | 103.42 | 103.42 | 1 |
| 1739568420 | 101.84 | -0.72 | -0.70 | 102.84 | 102.84 | 101.84 | 80 |
| 1739482020 | 102.56 | 0.58 | 0.57 | 102.56 | 102.56 | 102.56 | 30 |
| 1739395620 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1739309220 | 101.98 | -4.64 | -4.35 | 101.98 | 101.98 | 101.98 | 10 |
| 1739222820 | 106.62 | 0 | 0.00 | 106.62 | 106.62 | 106.62 | 0 |
| 1738963620 | 106.62 | 2.52 | 2.42 | 106.62 | 106.62 | 106.62 | 17 |
| 1738877220 | 104.1 | 8.29 | 8.65 | 104.1 | 104.1 | 104.1 | 15 |
| 1738790820 | 95.81 | -0.78 | -0.81 | 95.19 | 95.81 | 95.19 | 52 |
| 1738704420 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1738618020 | 96.59 | 1.79 | 1.89 | 96.4 | 96.59 | 96.4 | 72 |
| 1738358820 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1738272420 | 94.8 | 1.03 | 1.10 | 94.8 | 94.8 | 94.8 | 1 |
| 1738186020 | 93.77 | 0.18 | 0.19 | 94.6 | 94.6 | 93.77 | 68 |
| 1738099620 | 93.59 | -0.92 | -0.97 | 93.59 | 93.59 | 93.59 | 20 |
| 1738013220 | 94.51 | -7.69 | -7.52 | 95.77 | 95.77 | 93.54 | 184 |
| 1737754020 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737667620 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737581220 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737494820 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737408420 | 102.2 | -0.18 | -0.18 | 102.2 | 102.2 | 102.2 | 19 |
| 1737149220 | 102.38 | 3.82 | 3.88 | 102.38 | 102.38 | 102.38 | 32 |
| 1737062820 | 98.56 | 0.94 | 0.96 | 100.6 | 100.6 | 98.56 | 2 |
| 1736976420 | 97.62 | 1.64 | 1.71 | 97.62 | 97.62 | 97.62 | 1 |
| 1736890020 | 95.98 | -0.47 | -0.49 | 95.41 | 95.98 | 95.41 | 2 |
| 1736803620 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1736544420 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1736458020 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1736371620 | 96.45 | -2.53 | -2.56 | 97.57 | 97.57 | 96.45 | 50 |
| 1736285220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1736198820 | 98.98 | 2.7 | 2.80 | 98.98 | 98.98 | 98.98 | 8 |
| 1735939620 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1735853220 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1735594020 | 96.28 | -1.01 | -1.04 | 96.49 | 96.49 | 96.28 | 20 |
| 1735334820 | 97.29 | 2.12 | 2.23 | 96.29 | 97.29 | 96.29 | 30 |
| 1734989220 | 95.17 | 0.78 | 0.83 | 96.96 | 96.96 | 95.17 | 21 |
| 1734730020 | 94.39 | -4.99 | -5.02 | 92.2 | 94.39 | 92.2 | 75 |
| 1734643620 | 99.38 | -3.2 | -3.12 | 99.57 | 99.7 | 99.38 | 208 |
| 1734557220 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1734470820 | 102.58 | -0.08 | -0.08 | 100.5 | 102.58 | 100.5 | 11 |
| 1734384420 | 102.66 | -0.3 | -0.29 | 102.5 | 102.66 | 100.54 | 59 |
| 1734125220 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1734038820 | 102.96 | -2.04 | -1.94 | 102.96 | 102.96 | 102.96 | 66 |
| 1733952420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733866020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733779620 | 105 | 2.64 | 2.58 | 102.72 | 105 | 102.72 | 31 |
| 1733520420 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733434020 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733347620 | 102.36 | -0.04 | -0.04 | 102.52 | 102.52 | 102.36 | 51 |
| 1733261220 | 102.4 | 2.66 | 2.67 | 102.4 | 102.4 | 102.4 | 9 |
| 1733174820 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1732915620 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1732829220 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1732742820 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1732656420 | 99.74 | -4.02 | -3.87 | 101.96 | 101.96 | 99.74 | 30 |
| 1732570020 | 103.76 | 3.12 | 3.10 | 104.1 | 104.1 | 103.74 | 68 |
| 1732310820 | 100.64 | 0.14 | 0.14 | 100.64 | 100.64 | 100.64 | 25 |
| 1732224420 | 100.5 | 7.2 | 7.72 | 100.5 | 100.5 | 100.5 | 14 |
| 1732138020 | 93.3 | -0.08 | -0.09 | 93.3 | 93.3 | 93.3 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
