Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.3 | 7.81751981152 | 93.38 | 104.1 | 93.3 | 27 | 100.78917293 | DE |
| 4 | 1.32 | 1.32850241546 | 99.36 | 104.1 | 90.53 | 52 | 97.40966942 | DE |
| 12 | 1.67 | 1.6866983133 | 99.01 | 104.1 | 90.53 | 44 | 98.03849079 | DE |
| 26 | -21.06 | -17.2991621488 | 121.74 | 135.52 | 88.71 | 42 | 107.48335727 | DE |
| 52 | 3.28 | 3.36755646817 | 97.4 | 135.52 | 88.71 | 58 | 113.51375908 | DE |
| 156 | 7.68 | 8.25806451613 | 93 | 135.52 | 79.8 | 64 | 106.72563727 | DE |
| 260 | 7.68 | 8.25806451613 | 93 | 135.52 | 79.8 | 64 | 106.72563727 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 103.76 | 3.12 | 3.10 | 104.1 | 104.1 | 103.74 | 68 |
| 1732310820 | 100.64 | 0.14 | 0.14 | 100.64 | 100.64 | 100.64 | 25 |
| 1732224420 | 100.5 | 7.2 | 7.72 | 100.5 | 100.5 | 100.5 | 14 |
| 1732138020 | 93.3 | -0.08 | -0.09 | 93.3 | 93.3 | 93.3 | 20 |
| 1732051620 | 93.38 | 1.17 | 1.27 | 93.38 | 93.38 | 93.38 | 6 |
| 1731965220 | 92.21 | -3.94 | -4.10 | 92.41 | 92.41 | 92.21 | 11 |
| 1731705960 | 96.15 | -2.65 | -2.68 | 96.15 | 96.15 | 96.15 | 1 |
| 1731619560 | 98.8 | -0.45 | -0.45 | 98.8 | 98.8 | 98.8 | 10 |
| 1731533160 | 99.25 | 0.64 | 0.65 | 99.34 | 99.34 | 99.18 | 65 |
| 1731446820 | 98.61 | 1.44 | 1.48 | 96.8 | 98.61 | 96.37 | 260 |
| 1731360360 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1731101160 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1731014760 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1730928360 | 97.17 | 4.87 | 5.28 | 97.17 | 97.17 | 97.17 | 20 |
| 1730841960 | 92.3 | 1.77 | 1.96 | 92 | 93.89 | 92 | 87 |
| 1730755560 | 90.53 | -5.22 | -5.45 | 90.53 | 90.53 | 90.53 | 30 |
| 1730496360 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1730409960 | 95.75 | -1.15 | -1.19 | 99.36 | 99.36 | 95.75 | 109 |
| 1730323560 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1730237160 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1730150760 | 96.9 | -1.05 | -1.07 | 96.9 | 96.9 | 96.9 | 10 |
| 1729888020 | 97.95 | 1.42 | 1.47 | 97.95 | 97.95 | 97.95 | 2 |
| 1729801560 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1729715160 | 96.53 | 1.62 | 1.71 | 96.53 | 96.53 | 96.53 | 1 |
| 1729628760 | 94.91 | -0.64 | -0.67 | 94.91 | 94.91 | 94.91 | 8 |
| 1729542360 | 95.55 | 0 | 0.00 | 93.65 | 95.55 | 93.65 | 128 |
| 1729283160 | 95.55 | 2.17 | 2.32 | 95.45 | 95.55 | 95.45 | 41 |
| 1729196760 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1729110360 | 93.38 | -9.9 | -9.59 | 92.49 | 94.37 | 92.49 | 74 |
| 1729023960 | 103.28 | 4.69 | 4.76 | 103.28 | 103.28 | 103.28 | 1 |
| 1728937620 | 98.59 | -0.67 | -0.67 | 98.59 | 98.59 | 98.59 | 15 |
| 1728678360 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1728591960 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1728505560 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1728419160 | 99.26 | -3.62 | -3.52 | 99.26 | 99.26 | 99.26 | 20 |
| 1728332820 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1728073620 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1727987220 | 102.88 | 2.38 | 2.37 | 102.88 | 102.88 | 102.88 | 2 |
| 1727900820 | 100.5 | -2.1 | -2.05 | 97.75 | 100.5 | 97.75 | 51 |
| 1727814420 | 102.6 | -0.9 | -0.87 | 102.6 | 102.6 | 102.6 | 5 |
| 1727727960 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1727468760 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1727382360 | 103.5 | 3.7 | 3.71 | 102.26 | 103.5 | 102.26 | 206 |
| 1727295960 | 99.8 | 0.51 | 0.51 | 99.8 | 99.8 | 99.8 | 25 |
| 1727209560 | 99.29 | -1.03 | -1.03 | 99.46 | 99.46 | 99.29 | 11 |
| 1727123160 | 100.32 | 1.86 | 1.89 | 100.44 | 100.44 | 98.87 | 62 |
| 1726864020 | 98.46 | -2.22 | -2.21 | 98.46 | 98.46 | 98.46 | 28 |
| 1726777560 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1726691160 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1726604760 | 100.68 | -3.28 | -3.16 | 98.33 | 100.68 | 98.33 | 13 |
| 1726518420 | 103.96 | 6.65 | 6.83 | 101.42 | 103.96 | 101.42 | 21 |
| 1726259160 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1726172760 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1726086360 | 97.31 | 1.34 | 1.40 | 97.31 | 97.31 | 97.31 | 9 |
| 1725999960 | 95.97 | -2.53 | -2.57 | 93.93 | 95.97 | 93.93 | 211 |
| 1725913620 | 98.5 | -0.51 | -0.52 | 98.5 | 98.5 | 98.5 | 1 |
| 1725654360 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1725567960 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1725481560 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1725395160 | 99.01 | -4.17 | -4.04 | 99.01 | 99.01 | 99.01 | 12 |
| 1725308760 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
| 1725049560 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
| 1724963160 | 103.18 | 1.18 | 1.16 | 103.18 | 103.18 | 103.18 | 18 |
| 1724876760 | 102 | -1.5 | -1.45 | 102 | 102 | 102 | 20 |
| 1724790420 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1724704020 | 103.5 | -0.22 | -0.21 | 103.5 | 103.5 | 103.5 | 5 |
| 1724444820 | 103.72 | 1.12 | 1.09 | 102.26 | 103.72 | 102.26 | 30 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
