Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 9.547 | -0.02 | -0.25 | 9.547 | 9.547 | 9.547 | 82 |
| 1734989220 | 9.571 | 0.07 | 0.76 | 9.571 | 9.571 | 9.571 | 10 |
| 1734730020 | 9.499 | 0 | 0.00 | 9.499 | 9.499 | 9.499 | 0 |
| 1734643620 | 9.499 | 0 | 0.00 | 9.499 | 9.499 | 9.499 | 0 |
| 1734557220 | 9.499 | 0 | 0.00 | 9.499 | 9.499 | 9.499 | 0 |
| 1734470820 | 9.499 | -0.07 | -0.76 | 9.499 | 9.499 | 9.499 | 10 |
| 1734384420 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1734125220 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1734038820 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1733952420 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1733866020 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1733779620 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1733520420 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1733434020 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1733347620 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1733261220 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1733174820 | 9.5719999 | -0.1 | -1.00 | 9.5719999 | 9.5719999 | 9.5719999 | 258 |
| 1732915620 | 9.669 | 0.12 | 1.22 | 9.669 | 9.669 | 9.669 | 258 |
| 1732829220 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1732742820 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1732656420 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1732570020 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1732310820 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1732224420 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1732138020 | 9.552 | 0.01 | 0.12 | 9.551 | 9.552 | 9.551 | 2000 |
| 1732047960 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731961560 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731702360 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731615960 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731529560 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731443160 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731356760 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731097560 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731011160 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730924760 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730838360 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730751960 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730492760 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730406360 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730319960 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730233560 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730147160 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1729887960 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1729801560 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1729715160 | 9.541 | -0.15 | -1.51 | 9.541 | 9.541 | 9.541 | 314 |
| 1729628760 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1729542360 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1729283160 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1729196760 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1729110360 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1729023960 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1728937560 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1728678360 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1728591960 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1728505560 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1728419160 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1728332760 | 9.6869999 | 0.75 | 8.43 | 9.6869999 | 9.6869999 | 9.6869999 | 50 |
| 1728025200 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1727938800 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1727852400 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1727766000 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1727679600 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
