Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.55863539446 | 9.38 | 9.5399999 | 9.1 | 216 | 9.1255778 | DE |
| 4 | -1.26 | -12.1153846154 | 10.4 | 10.449999 | 9.1 | 281 | 9.83548281 | DE |
| 12 | -1.66 | -15.3703703704 | 10.8 | 12.2 | 9.1 | 1117 | 11.82743592 | DE |
| 26 | -4.51 | -33.0402930403 | 13.65 | 13.65 | 9.1 | 787 | 11.95173517 | DE |
| 52 | -2.86 | -23.8333333333 | 12 | 14.05 | 9.1 | 751 | 12.08289817 | DE |
| 156 | -3.26 | -26.2903225806 | 12.4 | 14.05 | 9.1 | 656 | 12.07859216 | DE |
| 260 | -3.26 | -26.2903225806 | 12.4 | 14.05 | 9.1 | 656 | 12.07859216 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 9.1 | -0.1 | -1.09 | 9.1199999 | 9.1199999 | 9.1 | 570 |
| 1732829220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732742820 | 9.1999999 | -0.3 | -3.16 | 9.1999999 | 9.1999999 | 9.1999999 | 50 |
| 1732656420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732570020 | 9.5 | 0.34 | 3.71 | 9.38 | 9.5399999 | 9.38 | 29 |
| 1732310820 | 9.16 | -0.22 | -2.35 | 9.16 | 9.16 | 9.16 | 500 |
| 1732224420 | 9.38 | -0.12 | -1.26 | 9.3 | 9.38 | 9.3 | 110 |
| 1732138020 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 30 |
| 1732051620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1731965220 | 9.6 | -0.18 | -1.84 | 9.6 | 9.6 | 9.6 | 83 |
| 1731705960 | 9.7799999 | 0.02 | 0.20 | 9.86 | 9.86 | 9.7799999 | 3 |
| 1731619560 | 9.76 | 0.06 | 0.62 | 9.76 | 9.76 | 9.76 | 620 |
| 1731533160 | 9.6999999 | -0.18 | -1.82 | 9.6 | 9.6999999 | 9.6 | 2 |
| 1731446820 | 9.88 | -0.47 | -4.54 | 10.1 | 10.1 | 9.86 | 708 |
| 1731360420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1731101220 | 10.35 | -0.1 | -0.96 | 10.199999 | 10.35 | 10.15 | 565 |
| 1731014760 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 3 |
| 1730928360 | 10.449999 | 0.25 | 2.45 | 10.449999 | 10.449999 | 10.449999 | 340 |
| 1730841960 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 550 |
| 1730755560 | 10.4 | 0.05 | 0.48 | 10.4 | 10.4 | 10.4 | 340 |
| 1730496360 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1730409960 | 10.35 | -0.05 | -0.48 | 10.35 | 10.35 | 10.35 | 15 |
| 1730323560 | 10.4 | -0.3 | -2.80 | 10.449999 | 10.449999 | 10.4 | 232 |
| 1730237160 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 15 |
| 1730147220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729888020 | 10.6 | -0.05 | -0.47 | 10.6 | 10.6 | 10.6 | 300 |
| 1729801560 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1729715160 | 10.65 | -0.05 | -0.47 | 10.9 | 10.9 | 10.65 | 31 |
| 1729628760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1729542360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1729283160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1729196760 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.699999 | 80 |
| 1729110360 | 10.9 | -0.7 | -6.03 | 10.9 | 10.9 | 10.9 | 20 |
| 1729023960 | 11.6 | -0.5 | -4.13 | 11.6 | 11.6 | 11.6 | 1 |
| 1728937620 | 12.1 | 0.05 | 0.41 | 12.1 | 12.1 | 12.1 | 50 |
| 1728678360 | 12.05 | 0.4 | 3.43 | 12.05 | 12.05 | 12.05 | 20 |
| 1728591960 | 11.65 | -0.1 | -0.85 | 11.75 | 11.85 | 11.65 | 48 |
| 1728505560 | 11.75 | -0.45 | -3.69 | 11.75 | 11.75 | 11.75 | 20 |
| 1728419160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728332760 | 12.2 | 0.4 | 3.39 | 12 | 12.2 | 12 | 34692 |
| 1728073560 | 11.8 | 0.5 | 4.42 | 11.8 | 11.8 | 11.8 | 50 |
| 1727987220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727900820 | 11.3 | -0.35 | -3.00 | 11.3 | 11.3 | 11.3 | 300 |
| 1727814420 | 11.65 | 0.4 | 3.56 | 11.65 | 11.65 | 11.65 | 1 |
| 1727727960 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1727468760 | 11.25 | 0.15 | 1.35 | 11.4 | 11.4 | 11.25 | 2500 |
| 1727382360 | 11.1 | 0.25 | 2.30 | 11.4 | 11.4 | 11.1 | 1014 |
| 1727295960 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727209560 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727123160 | 10.85 | -0.05 | -0.46 | 10.65 | 10.85 | 10.65 | 42 |
| 1726863960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726777560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726691160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726604760 | 10.9 | -0.1 | -0.91 | 11 | 11 | 10.9 | 181 |
| 1726518420 | 11 | 0.1 | 0.92 | 11 | 11.05 | 11 | 234 |
| 1726259160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726172760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726086360 | 10.9 | 0.15 | 1.40 | 10.9 | 10.9 | 10.9 | 20 |
| 1725999960 | 10.75 | -0.1 | -0.92 | 10.75 | 10.75 | 10.75 | 64 |
| 1725913620 | 10.85 | -0.05 | -0.46 | 10.8 | 10.9 | 10.699999 | 254 |
| 1725654360 | 10.9 | -0.75 | -6.44 | 10.95 | 10.95 | 10.9 | 1500 |
| 1725567960 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725481560 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725395160 | 11.65 | -0.15 | -1.27 | 11.65 | 11.65 | 11.65 | 1 |
| 1725308760 | 11.8 | 0.4 | 3.51 | 11.7 | 11.8 | 11.55 | 368 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
