Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.19 | -1.79414542021 | 10.59 | 10.59 | 9.7899999 | 221 | 10.57642534 | DE |
| 12 | 0.68 | 6.99588477366 | 9.72 | 10.59 | 9.365 | 611 | 9.91874542 | DE |
| 26 | -1.15 | -9.95670995671 | 11.55 | 11.55 | 9.2449999 | 512 | 9.85908569 | DE |
| 52 | -1.3 | -11.1111111111 | 11.7 | 13.48 | 9.2449999 | 470 | 10.83989433 | DE |
| 156 | -1.38 | -11.714770798 | 11.78 | 13.48 | 9.2449999 | 464 | 11.1161067 | DE |
| 260 | -1.38 | -11.714770798 | 11.78 | 13.48 | 9.2449999 | 464 | 11.1161067 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1740691620 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1740605220 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1740518820 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1740432420 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1740173220 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1740086820 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1740000420 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1739914020 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1739827620 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1739568420 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1739482020 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1739395620 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1739309220 | 9.7899999 | -0.79 | -7.47 | 9.7899999 | 9.7899999 | 9.7899999 | 2 |
| 1739222820 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1738963620 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1738877220 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1738790820 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1738704420 | 10.58 | 0.47 | 4.65 | 10.59 | 10.59 | 10.58 | 440 |
| 1738618020 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738358820 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738272420 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738186020 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738099620 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738013220 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737754020 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737667620 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737581220 | 10.11 | 0.03 | 0.30 | 10.09 | 10.11 | 10.09 | 620 |
| 1737494820 | 10.08 | 0.43 | 4.40 | 10.08 | 10.08 | 10.08 | 310 |
| 1737408420 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1737149220 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1737062820 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1736976420 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1736890020 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1736803620 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1736544420 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1736458020 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1736371620 | 9.6549999 | -0.3 | -2.96 | 9.845 | 9.845 | 9.65 | 980 |
| 1736285220 | 9.9499999 | 0.55 | 5.91 | 10.029999 | 10.029999 | 9.945 | 614 |
| 1736198820 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1735939620 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1735853220 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1735594020 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1735334820 | 9.395 | 0.03 | 0.32 | 9.395 | 9.395 | 9.395 | 117 |
| 1734989220 | 9.365 | -0.24 | -2.45 | 9.365 | 9.365 | 9.365 | 200 |
| 1734730020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734643620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734557220 | 9.6 | -0.16 | -1.64 | 9.6 | 9.6 | 9.6 | 100 |
| 1734470820 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1734384420 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1734125220 | 9.76 | -0.01 | -0.10 | 9.76 | 9.76 | 9.76 | 500 |
| 1734038820 | 9.77 | 0.04 | 0.41 | 9.7449999 | 9.785 | 9.7449999 | 1140 |
| 1733952420 | 9.73 | -0.28 | -2.80 | 9.73 | 9.73 | 9.73 | 120 |
| 1733866020 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733779620 | 10.01 | 0.34 | 3.52 | 9.72 | 10.01 | 9.6999999 | 2800 |
| 1733520420 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1733434020 | 9.67 | 0.24 | 2.60 | 9.66 | 9.67 | 9.66 | 660 |
| 1733347620 | 9.425 | 0.03 | 0.27 | 9.42 | 9.425 | 9.42 | 880 |
| 1733261220 | 9.4 | 0.16 | 1.68 | 9.4 | 9.4 | 9.4 | 330 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
