Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 4.0279999 | 0.05 | 1.21 | 4.0279999 | 4.0279999 | 4.0279999 | 12 |
| 1732656420 | 3.98 | -0.07 | -1.73 | 3.98 | 3.98 | 3.98 | 1 |
| 1732570020 | 4.05 | 0.1 | 2.58 | 4 | 4.05 | 3.94 | 540 |
| 1732310820 | 3.948 | 0.07 | 1.75 | 3.948 | 3.948 | 3.948 | 1 |
| 1732224420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1732138020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1732051620 | 3.88 | -0 | -0.10 | 3.88 | 3.88 | 3.88 | 1 |
| 1731965220 | 3.884 | 0.03 | 0.78 | 3.862 | 3.884 | 3.862 | 2501 |
| 1731705960 | 3.854 | -0 | -0.10 | 3.868 | 3.868 | 3.854 | 1006 |
| 1731619620 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1731533220 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1731446820 | 3.858 | -0.02 | -0.41 | 3.852 | 3.884 | 3.852 | 1717 |
| 1731360420 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 2 |
| 1731101160 | 3.874 | 0 | 0.00 | 3.874 | 3.874 | 3.874 | 0 |
| 1731014760 | 3.874 | 0.04 | 1.15 | 3.874 | 3.874 | 3.874 | 13 |
| 1730928360 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730841960 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730755560 | 3.83 | -0.03 | -0.78 | 3.83 | 3.83 | 3.83 | 1 |
| 1730496360 | 3.86 | -0.13 | -3.16 | 3.892 | 3.892 | 3.86 | 265 |
| 1730409960 | 3.986 | 0 | 0.00 | 3.986 | 3.986 | 3.986 | 0 |
| 1730323560 | 3.986 | 0 | 0.00 | 3.986 | 3.986 | 3.986 | 0 |
| 1730237160 | 3.986 | 0.14 | 3.59 | 3.986 | 3.986 | 3.986 | 750 |
| 1730147220 | 3.848 | 0 | 0.00 | 3.848 | 3.848 | 3.848 | 0 |
| 1729888020 | 3.848 | -0.03 | -0.72 | 3.85 | 3.85 | 3.848 | 709 |
| 1729801560 | 3.876 | -0.05 | -1.22 | 3.886 | 3.886 | 3.876 | 101 |
| 1729715160 | 3.924 | -0.05 | -1.36 | 3.924 | 3.924 | 3.924 | 7 |
| 1729628760 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1729542360 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1729283160 | 3.978 | 0.03 | 0.76 | 4.014 | 4.014 | 3.978 | 600 |
| 1729196760 | 3.948 | 0 | 0.00 | 3.948 | 3.948 | 3.948 | 0 |
| 1729110360 | 3.948 | -0.07 | -1.79 | 3.948 | 3.948 | 3.948 | 2 |
| 1729023960 | 4.0199999 | 0.13 | 3.24 | 3.99 | 4.0199999 | 3.99 | 173 |
| 1728937620 | 3.894 | -0.03 | -0.76 | 3.894 | 3.894 | 3.894 | 41 |
| 1728678360 | 3.924 | 0 | 0.00 | 3.924 | 3.924 | 3.924 | 0 |
| 1728591960 | 3.924 | 0 | 0.10 | 3.924 | 3.924 | 3.924 | 10 |
| 1728505560 | 3.92 | 0.04 | 1.03 | 3.92 | 3.92 | 3.92 | 60 |
| 1728419160 | 3.88 | 0.01 | 0.36 | 3.88 | 3.88 | 3.88 | 1500 |
| 1728332760 | 3.866 | -0.05 | -1.23 | 3.918 | 3.918 | 3.866 | 24 |
| 1728073620 | 3.914 | 0 | 0.00 | 3.914 | 3.914 | 3.914 | 0 |
| 1727987220 | 3.914 | 0 | 0.00 | 3.914 | 3.914 | 3.914 | 0 |
| 1727900820 | 3.914 | -0.08 | -1.90 | 3.914 | 3.914 | 3.914 | 2152 |
| 1727814420 | 3.99 | -0.03 | -0.75 | 3.994 | 3.994 | 3.99 | 1037 |
| 1727727960 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1727468760 | 4.0199999 | 0.02 | 0.55 | 4.0199999 | 4.0199999 | 4.0199999 | 851 |
| 1727382360 | 3.998 | -0.01 | -0.35 | 3.998 | 3.998 | 3.998 | 150 |
| 1727295960 | 4.0119999 | 0 | 0.00 | 4.0119999 | 4.0119999 | 4.0119999 | 0 |
| 1727209560 | 4.0119999 | 0.03 | 0.75 | 4.0119999 | 4.0119999 | 4.0119999 | 1 |
| 1727123160 | 3.982 | -0.03 | -0.75 | 3.986 | 3.986 | 3.982 | 17 |
| 1726864020 | 4.0119999 | 0 | 0.10 | 4 | 4.0119999 | 4 | 550 |
| 1726777560 | 4.008 | 0.02 | 0.50 | 4.014 | 4.014 | 4.008 | 2000 |
| 1726691160 | 3.988 | 0 | 0.00 | 3.988 | 3.988 | 3.988 | 0 |
| 1726604760 | 3.988 | 0.04 | 1.12 | 3.978 | 3.988 | 3.978 | 1150 |
| 1726518360 | 3.944 | 0 | 0.00 | 3.944 | 3.944 | 3.944 | 0 |
| 1726259160 | 3.944 | 0.02 | 0.41 | 3.944 | 3.944 | 3.944 | 118 |
| 1726172760 | 3.928 | 0.05 | 1.29 | 3.928 | 3.928 | 3.928 | 1 |
| 1726086360 | 3.878 | -0.03 | -0.82 | 3.878 | 3.878 | 3.878 | 4 |
| 1726000020 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1725913620 | 3.91 | 0.05 | 1.24 | 3.91 | 3.91 | 3.91 | 13 |
| 1725654360 | 3.862 | 0 | 0.00 | 3.862 | 3.862 | 3.862 | 0 |
| 1725567960 | 3.862 | 0 | 0.00 | 3.862 | 3.862 | 3.862 | 0 |
| 1725481560 | 3.862 | 0 | 0.00 | 3.862 | 3.862 | 3.862 | 0 |
| 1725395160 | 3.862 | -0.03 | -0.87 | 3.862 | 3.862 | 3.862 | 1 |
| 1725308760 | 3.896 | 0.01 | 0.31 | 3.934 | 3.934 | 3.896 | 76 |
| 1725049620 | 3.884 | 0 | 0.00 | 3.884 | 3.884 | 3.884 | 0 |
| 1724963220 | 3.884 | 0 | 0.00 | 3.884 | 3.884 | 3.884 | 0 |
| 1724876820 | 3.884 | 0 | 0.00 | 3.884 | 3.884 | 3.884 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
