Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1 | 4.51327433628 | 113 | 122 | 112.8 | 393 | 115.29933876 | DE |
| 4 | 11 | 10.2707749767 | 107.1 | 122 | 105.6 | 339 | 112.56413204 | DE |
| 12 | 13.2 | 12.5834127741 | 104.9 | 122 | 104 | 366 | 108.87685438 | DE |
| 26 | 24.15 | 25.7051623204 | 93.95 | 122 | 93 | 327 | 103.86830492 | DE |
| 52 | 38.95 | 49.2103600758 | 79.15 | 122 | 78.9 | 361 | 95.10810781 | DE |
| 156 | 51.1 | 76.2686567164 | 67 | 122 | 63.85 | 438 | 85.78386549 | DE |
| 260 | 51.1 | 76.2686567164 | 67 | 122 | 63.85 | 438 | 85.78386549 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 118.2 | 0.8 | 0.68 | 120 | 122 | 116.7 | 633 |
| 1739482020 | 117.4 | 1.8 | 1.56 | 116 | 117.4 | 114.8 | 405 |
| 1739395620 | 115.6 | 1.9 | 1.67 | 114.5 | 115.7 | 114.4 | 561 |
| 1739309220 | 113.7 | 0.3 | 0.26 | 114.2 | 114.3 | 113.7 | 259 |
| 1739222820 | 113.4 | -1.4 | -1.22 | 114.9 | 114.9 | 113 | 168 |
| 1738963620 | 114.8 | 2.1 | 1.86 | 113 | 116.3 | 112.8 | 573 |
| 1738877220 | 112.7 | -0.9 | -0.79 | 114.2 | 114.3 | 112.4 | 126 |
| 1738790820 | 113.6 | 0.5 | 0.44 | 112.4 | 114.1 | 112.4 | 139 |
| 1738704420 | 113.1 | 1.1 | 0.98 | 112.6 | 113.7 | 112.6 | 835 |
| 1738618020 | 112 | 0.5 | 0.45 | 109.5 | 112 | 108.4 | 870 |
| 1738358820 | 111.5 | -2.1 | -1.85 | 112.9 | 112.9 | 111.5 | 183 |
| 1738272420 | 113.6 | 2.1 | 1.88 | 111.5 | 113.6 | 111.5 | 94 |
| 1738186020 | 111.5 | 0.8 | 0.72 | 112 | 112 | 110.7 | 54 |
| 1738099620 | 110.7 | 1 | 0.91 | 111.4 | 111.5 | 110.7 | 218 |
| 1738013220 | 109.7 | -0.3 | -0.27 | 108.8 | 110.1 | 105.6 | 863 |
| 1737754020 | 110 | -1.4 | -1.26 | 110 | 110.9 | 109.8 | 221 |
| 1737667620 | 111.4 | -0.6 | -0.54 | 111.9 | 112.7 | 110.4 | 377 |
| 1737581220 | 112 | 2 | 1.82 | 109.9 | 112.5 | 109.2 | 508 |
| 1737494820 | 110 | 1.6 | 1.48 | 108.6 | 110 | 108.6 | 151 |
| 1737408420 | 108.4 | 0.4 | 0.37 | 108.1 | 108.6 | 108.1 | 108 |
| 1737149220 | 108 | 0.9 | 0.84 | 107.1 | 108 | 106.9 | 73 |
| 1737062820 | 107.1 | 0 | 0.00 | 106.7 | 107.1 | 106.1 | 374 |
| 1736976420 | 107.1 | 1.3 | 1.23 | 106.8 | 107.4 | 106.7 | 7 |
| 1736890020 | 105.8 | -1 | -0.94 | 106.2 | 106.6 | 104.8 | 438 |
| 1736803620 | 106.8 | -1.1 | -1.02 | 107.2 | 107.2 | 105.8 | 192 |
| 1736544420 | 107.9 | -1.9 | -1.73 | 109.9 | 109.9 | 107.3 | 315 |
| 1736458020 | 109.8 | 0.6 | 0.55 | 108.8 | 110.2 | 108.8 | 125 |
| 1736371620 | 109.2 | 1.5 | 1.39 | 108.7 | 109.5 | 108.2 | 336 |
| 1736285220 | 107.7 | 1.6 | 1.51 | 107.1 | 108.2 | 107.1 | 148 |
| 1736198820 | 106.1 | -1.2 | -1.12 | 107.7 | 108.1 | 106.1 | 356 |
| 1735939620 | 107.3 | -0.6 | -0.56 | 107.5 | 108 | 107.3 | 100 |
| 1735853220 | 107.9 | 0.8 | 0.75 | 107.7 | 109.4 | 106.6 | 842 |
| 1735594020 | 107.1 | -0.1 | -0.09 | 106.9 | 107.1 | 106.7 | 163 |
| 1735334820 | 107.2 | 0.8 | 0.75 | 106.5 | 107.2 | 106.5 | 288 |
| 1734989220 | 106.4 | -0.2 | -0.19 | 105.9 | 107.3 | 105.9 | 179 |
| 1734730020 | 106.6 | -0.5 | -0.47 | 106.6 | 107.4 | 105.9 | 507 |
| 1734643620 | 107.1 | -1.7 | -1.56 | 107.2 | 107.6 | 105.9 | 373 |
| 1734557220 | 108.8 | 0.9 | 0.83 | 107.9 | 108.9 | 107.9 | 157 |
| 1734470820 | 107.9 | -1.4 | -1.28 | 108.9 | 108.9 | 107.9 | 1409 |
| 1734384420 | 109.3 | 1.6 | 1.49 | 107.6 | 109.5 | 107.3 | 875 |
| 1734125220 | 107.7 | 0.4 | 0.37 | 108.4 | 108.5 | 107.7 | 291 |
| 1734038820 | 107.3 | -0.3 | -0.28 | 107.4 | 108.3 | 106.7 | 248 |
| 1733952420 | 107.6 | 0.9 | 0.84 | 106.8 | 107.6 | 106.5 | 233 |
| 1733866020 | 106.7 | -0.3 | -0.28 | 107.5 | 107.6 | 106.7 | 61 |
| 1733779620 | 107 | -0.4 | -0.37 | 107.2 | 108.2 | 106.8 | 286 |
| 1733520420 | 107.4 | -0.9 | -0.83 | 107.9 | 107.9 | 106.9 | 100 |
| 1733434020 | 108.3 | 2.5 | 2.36 | 106 | 108.3 | 106 | 544 |
| 1733347620 | 105.8 | 0.7 | 0.67 | 105 | 105.9 | 104.9 | 127 |
| 1733261220 | 105.1 | -0.3 | -0.28 | 105.2 | 105.6 | 104.9 | 359 |
| 1733174820 | 105.4 | -0.2 | -0.19 | 104.9 | 105.7 | 104.3 | 1670 |
| 1732915620 | 105.6 | -0.7 | -0.66 | 105 | 106 | 104 | 649 |
| 1732829220 | 106.3 | -0.3 | -0.28 | 107.3 | 107.3 | 106.2 | 69 |
| 1732742820 | 106.6 | 1.3 | 1.23 | 105.7 | 106.6 | 105.7 | 310 |
| 1732656420 | 105.3 | -1.1 | -1.03 | 105.8 | 106.7 | 105.3 | 463 |
| 1732570020 | 106.4 | 1.3 | 1.24 | 105.7 | 106.5 | 105.6 | 760 |
| 1732310820 | 105.1 | 0.3 | 0.29 | 104.9 | 105.4 | 104.5 | 15 |
| 1732224420 | 104.8 | 1 | 0.96 | 104.2 | 104.8 | 104 | 182 |
| 1732138020 | 103.8 | -0.2 | -0.19 | 104.3 | 104.5 | 103.8 | 143 |
| 1732051620 | 104 | 0.6 | 0.58 | 103.9 | 104.4 | 102.1 | 743 |
| 1731965220 | 103.4 | 3.1 | 3.09 | 101.6 | 103.9 | 101.6 | 231 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
