Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.92936802974 | 107.6 | 109.5 | 105.9 | 664 | 108.02309545 | DE |
| 4 | 0.9 | 0.85146641438 | 105.7 | 109.5 | 104 | 475 | 106.86450321 | DE |
| 12 | 8.15 | 8.27831386491 | 98.45 | 109.5 | 96.5 | 348 | 103.3613791 | DE |
| 26 | 17.6 | 19.7752808989 | 89 | 109.5 | 86.05 | 335 | 98.56252896 | DE |
| 52 | 27.85 | 35.3650793651 | 78.75 | 109.5 | 76.349999 | 385 | 90.74861154 | DE |
| 156 | 39.6 | 59.1044776119 | 67 | 109.5 | 63.85 | 452 | 84.07381346 | DE |
| 260 | 39.6 | 59.1044776119 | 67 | 109.5 | 63.85 | 452 | 84.07381346 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 106.4 | -0.2 | -0.19 | 105.9 | 107.3 | 105.9 | 179 |
| 1734730020 | 106.6 | -0.5 | -0.47 | 106.6 | 107.4 | 105.9 | 507 |
| 1734643620 | 107.1 | -1.7 | -1.56 | 107.2 | 107.6 | 105.9 | 373 |
| 1734557220 | 108.8 | 0.9 | 0.83 | 107.9 | 108.9 | 107.9 | 157 |
| 1734470820 | 107.9 | -1.4 | -1.28 | 108.9 | 108.9 | 107.9 | 1409 |
| 1734384420 | 109.3 | 1.6 | 1.49 | 107.6 | 109.5 | 107.3 | 875 |
| 1734125220 | 107.7 | 0.4 | 0.37 | 108.4 | 108.5 | 107.7 | 291 |
| 1734038820 | 107.3 | -0.3 | -0.28 | 107.4 | 108.3 | 106.7 | 248 |
| 1733952420 | 107.6 | 0.9 | 0.84 | 106.8 | 107.6 | 106.5 | 233 |
| 1733866020 | 106.7 | -0.3 | -0.28 | 107.5 | 107.6 | 106.7 | 61 |
| 1733779620 | 107 | -0.4 | -0.37 | 107.2 | 108.2 | 106.8 | 286 |
| 1733520420 | 107.4 | -0.9 | -0.83 | 107.9 | 107.9 | 106.9 | 100 |
| 1733434020 | 108.3 | 2.5 | 2.36 | 106 | 108.3 | 106 | 544 |
| 1733347620 | 105.8 | 0.7 | 0.67 | 105 | 105.9 | 104.9 | 127 |
| 1733261220 | 105.1 | -0.3 | -0.28 | 105.2 | 105.6 | 104.9 | 359 |
| 1733174820 | 105.4 | -0.2 | -0.19 | 104.9 | 105.7 | 104.3 | 1670 |
| 1732915620 | 105.6 | -0.7 | -0.66 | 105 | 106 | 104 | 649 |
| 1732829220 | 106.3 | -0.3 | -0.28 | 107.3 | 107.3 | 106.2 | 69 |
| 1732742820 | 106.6 | 1.3 | 1.23 | 105.7 | 106.6 | 105.7 | 310 |
| 1732656420 | 105.3 | -1.1 | -1.03 | 105.8 | 106.7 | 105.3 | 463 |
| 1732570020 | 106.4 | 1.3 | 1.24 | 105.7 | 106.5 | 105.6 | 760 |
| 1732310820 | 105.1 | 0.3 | 0.29 | 104.9 | 105.4 | 104.5 | 15 |
| 1732224420 | 104.8 | 1 | 0.96 | 104.2 | 104.8 | 104 | 182 |
| 1732138020 | 103.8 | -0.2 | -0.19 | 104.3 | 104.5 | 103.8 | 143 |
| 1732051620 | 104 | 0.6 | 0.58 | 103.9 | 104.4 | 102.1 | 743 |
| 1731965220 | 103.4 | 3.1 | 3.09 | 101.6 | 103.9 | 101.6 | 231 |
| 1731705960 | 100.3 | 0.2 | 0.20 | 100 | 100.4 | 99.3 | 73 |
| 1731619560 | 100.1 | 0.75 | 0.75 | 99.5 | 100.5 | 99.4 | 96 |
| 1731533160 | 99.35 | 1.25 | 1.27 | 97.65 | 99.85 | 97.65 | 119 |
| 1731446820 | 98.1 | -5.1 | -4.94 | 102.3 | 102.9 | 97.65 | 248 |
| 1731360420 | 103.2 | 3.5 | 3.51 | 100.5 | 103.2 | 100.2 | 310 |
| 1731101220 | 99.7 | -0.8 | -0.80 | 102.3 | 102.3 | 96.5 | 916 |
| 1731014760 | 100.5 | -1.4 | -1.37 | 102.2 | 102.7 | 100.5 | 64 |
| 1730928360 | 101.9 | -0.8 | -0.78 | 103.2 | 103.4 | 101.9 | 273 |
| 1730841960 | 102.7 | 0.5 | 0.49 | 102.4 | 102.7 | 102.4 | 34 |
| 1730755560 | 102.2 | -0.2 | -0.20 | 102.7 | 102.9 | 101.8 | 137 |
| 1730496360 | 102.4 | 0.7 | 0.69 | 101.5 | 102.7 | 101.5 | 64 |
| 1730409960 | 101.7 | -0.5 | -0.49 | 101.1 | 101.7 | 100.9 | 126 |
| 1730323560 | 102.2 | -0.6 | -0.58 | 102.9 | 102.9 | 102.2 | 89 |
| 1730237160 | 102.8 | -1.5 | -1.44 | 104.6 | 104.6 | 102.8 | 370 |
| 1730150760 | 104.3 | 1.1 | 1.07 | 103.1 | 104.3 | 102.9 | 169 |
| 1729888020 | 103.2 | 0.4 | 0.39 | 102.9 | 103.2 | 102.8 | 6 |
| 1729801560 | 102.8 | 0.8 | 0.78 | 102.7 | 104 | 101.8 | 407 |
| 1729715160 | 102 | -0.9 | -0.87 | 102.7 | 102.7 | 101 | 125 |
| 1729628760 | 102.9 | 0.5 | 0.49 | 102.7 | 103 | 102.7 | 75 |
| 1729542360 | 102.4 | 0.1 | 0.10 | 102.5 | 102.5 | 102.2 | 65 |
| 1729283160 | 102.3 | -0.4 | -0.39 | 102 | 102.4 | 102 | 181 |
| 1729196760 | 102.7 | 1 | 0.98 | 102 | 102.7 | 102 | 269 |
| 1729110360 | 101.7 | 0.7 | 0.69 | 101.3 | 102 | 101.3 | 1033 |
| 1729023960 | 101 | -0.4 | -0.39 | 101 | 101.8 | 100.8 | 201 |
| 1728937620 | 101.4 | 0.6 | 0.60 | 100.9 | 101.4 | 100.6 | 76 |
| 1728678360 | 100.8 | 1.95 | 1.97 | 98.7 | 100.8 | 98.7 | 412 |
| 1728591960 | 98.85 | -0.6 | -0.60 | 99.6 | 99.6 | 98.85 | 514 |
| 1728505560 | 99.45 | 0.3 | 0.30 | 99.95 | 100.1 | 98.85 | 348 |
| 1728419160 | 99.15 | 1.15 | 1.17 | 97.8 | 99.2 | 97.8 | 78 |
| 1728332760 | 98 | -0.15 | -0.15 | 98 | 98.6 | 97.85 | 133 |
| 1728073560 | 98.15 | -0.65 | -0.66 | 99.25 | 100 | 98.1 | 113 |
| 1727987220 | 98.8 | -0.6 | -0.60 | 99.15 | 99.25 | 98.8 | 28 |
| 1727900820 | 99.4 | -0.2 | -0.20 | 98.95 | 99.45 | 98.6 | 139 |
| 1727814420 | 99.6 | 2.75 | 2.84 | 98.3 | 99.85 | 98.15 | 429 |
| 1727728020 | 96.85 | -1.6 | -1.63 | 98.45 | 98.45 | 96.55 | 2351 |
| 1727468760 | 98.45 | -0.5 | -0.51 | 99.1 | 99.1 | 98.45 | 274 |
| 1727382360 | 98.95 | -0.4 | -0.40 | 98.75 | 98.95 | 98.4 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
