Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03999 | -1.58163293391 | 128.97999 | 131.26 | 125 | 848 | 128.1951503 | DE |
| 4 | 16.12 | 14.5461108103 | 110.82 | 131.26 | 109.84 | 1094 | 123.11787447 | DE |
| 12 | 15.16 | 13.5623546252 | 111.78 | 131.26 | 105.12 | 1334 | 115.39753474 | DE |
| 26 | 13.6 | 11.9992941592 | 113.34 | 131.26 | 105.12 | 3173 | 116.18927931 | DE |
| 52 | 14.49 | 12.8857269898 | 112.45 | 131.26 | 100.55 | 1744 | 115.87761703 | DE |
| 156 | 47.02 | 58.8338338338 | 79.92 | 148.48 | 71.98 | 739 | 114.63016108 | DE |
| 260 | 79.94 | 170.085106383 | 47 | 148.48 | 43 | 612 | 112.56001714 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 126.8 | 0.22 | 0.17 | 125.32 | 126.86 | 125 | 1172 |
| 1732570020 | 126.58 | -4.32 | -3.30 | 129.8 | 131.13999 | 126.04 | 1130 |
| 1732310820 | 130.9 | 1.38 | 1.07 | 128.6 | 131.26 | 128.6 | 766 |
| 1732224420 | 129.52 | 0.6 | 0.47 | 129.32 | 131.26 | 129.19999 | 898 |
| 1732138020 | 128.91999 | 0.34 | 0.26 | 128.97998 | 129 | 127.68 | 274 |
| 1732051620 | 128.58 | -0.4 | -0.31 | 128.97998 | 130.58 | 127.94 | 1248 |
| 1731965220 | 128.97998 | 0.44 | 0.34 | 129 | 129.62 | 127.02 | 1330 |
| 1731705960 | 128.54 | 1.16 | 0.91 | 126.34 | 130.04 | 126.3 | 1657 |
| 1731619560 | 127.38 | -0.08 | -0.06 | 128.58 | 128.8 | 126.72 | 611 |
| 1731533160 | 127.46 | 1.42 | 1.13 | 126.86 | 127.46 | 124.72 | 2073 |
| 1731446820 | 126.04 | 0.82 | 0.65 | 125.64 | 127.14 | 125.5 | 812 |
| 1731360420 | 125.22 | 0.22 | 0.18 | 125.1 | 127.24 | 124.48 | 1142 |
| 1731101220 | 125 | 7.8 | 6.66 | 117.7 | 125 | 116.92 | 949 |
| 1731014760 | 117.2 | -1.4 | -1.18 | 118.46 | 120 | 116.04 | 2809 |
| 1730928360 | 118.6 | 6.26 | 5.57 | 113.28 | 120.12 | 113.28 | 1178 |
| 1730841960 | 112.34 | -0.62 | -0.55 | 112.32 | 113.74 | 112.32 | 678 |
| 1730755560 | 112.96 | 0.4 | 0.36 | 113.12 | 113.32 | 110.74 | 594 |
| 1730496360 | 112.56 | 1.58 | 1.42 | 113.7 | 113.72 | 112.04 | 1497 |
| 1730409960 | 110.98 | -0.68 | -0.61 | 110.74 | 112.8 | 109.84 | 129 |
| 1730323560 | 111.66 | 0.36 | 0.32 | 110.82 | 112.92 | 110.82 | 928 |
| 1730237160 | 111.3 | -1.24 | -1.10 | 112.8 | 113.76 | 111.3 | 811 |
| 1730150760 | 112.54 | -2.9 | -2.51 | 110.12 | 112.92 | 110.12 | 1166 |
| 1729888020 | 115.44 | 0.4 | 0.35 | 114.96 | 116.42 | 114.26 | 276 |
| 1729801560 | 115.04 | -0.74 | -0.64 | 115.92 | 117.82 | 114.92 | 524 |
| 1729715160 | 115.78 | -0.32 | -0.28 | 116.3 | 117 | 115 | 1090 |
| 1729628760 | 116.1 | -0.14 | -0.12 | 116.4 | 118.14 | 115.58 | 1231 |
| 1729542360 | 116.24 | 0.4 | 0.35 | 116.84 | 118.2 | 116.24 | 1373 |
| 1729283160 | 115.84 | -0.88 | -0.75 | 118.14 | 118.14 | 115.52 | 445 |
| 1729196760 | 116.72 | -1.1 | -0.93 | 115.98 | 118.28 | 115.98 | 402 |
| 1729110360 | 117.82 | -0.28 | -0.24 | 116.22 | 117.96 | 116.1 | 1353 |
| 1729023960 | 118.1 | -2.16 | -1.80 | 117.5 | 119.02 | 116.72 | 860 |
| 1728937620 | 120.26 | -1.1 | -0.91 | 120.1 | 121.68 | 119.88 | 1497 |
| 1728678360 | 121.36 | 0.54 | 0.45 | 120.42 | 121.44 | 119.46 | 436 |
| 1728591960 | 120.82 | 1.22 | 1.02 | 119.52 | 122 | 119.52 | 2654 |
| 1728505560 | 119.6 | 0.74 | 0.62 | 118.34 | 120 | 118.34 | 1398 |
| 1728419160 | 118.86 | -4.48 | -3.63 | 121.46 | 121.46 | 118.3 | 597 |
| 1728332760 | 123.34 | 2.78 | 2.31 | 122.46 | 123.52 | 121.98 | 556 |
| 1728073560 | 120.56 | 1.76 | 1.48 | 117.86 | 121.2 | 117.86 | 854 |
| 1727987220 | 118.8 | 3.8 | 3.30 | 116.96 | 118.8 | 116.96 | 69 |
| 1727900820 | 115 | 0.54 | 0.47 | 115.7 | 117.94 | 115 | 784 |
| 1727814420 | 114.46 | 4.5 | 4.09 | 110.32 | 114.46 | 108.42 | 583 |
| 1727728020 | 109.96 | 0.38 | 0.35 | 110.9 | 111 | 108.86 | 602 |
| 1727468760 | 109.58 | 1.42 | 1.31 | 107.46 | 109.58 | 107.46 | 2953 |
| 1727382360 | 108.16 | -4.86 | -4.30 | 110.42 | 112.4 | 108.16 | 771 |
| 1727295960 | 113.02 | -1.88 | -1.64 | 114.38 | 115.5 | 113.02 | 856 |
| 1727209560 | 114.9 | 0.14 | 0.12 | 115.22 | 116.34 | 114.84 | 437 |
| 1727123160 | 114.76 | 2.42 | 2.15 | 112.98 | 115.04 | 112.7 | 930 |
| 1726864020 | 112.34 | -1.36 | -1.20 | 112.96 | 113.04 | 111.16 | 645 |
| 1726777560 | 113.7 | 1.78 | 1.59 | 112.72 | 113.78 | 112.06 | 250 |
| 1726691220 | 111.92 | 1.04 | 0.94 | 110.24 | 111.92 | 109.8 | 585 |
| 1726604760 | 110.88 | 1.48 | 1.35 | 108.84 | 111.16 | 108.38 | 1672 |
| 1726518420 | 109.4 | 1.54 | 1.43 | 108 | 109.4 | 107.9 | 1473 |
| 1726259160 | 107.86 | 0.32 | 0.30 | 107.28 | 108.18 | 106.32 | 1005 |
| 1726172760 | 107.54 | 0.8 | 0.75 | 107.78 | 108.84 | 106 | 678 |
| 1726086360 | 106.74 | -1.3 | -1.20 | 108.98 | 108.98 | 105.12 | 2006 |
| 1725999960 | 108.04 | -1.8 | -1.64 | 108.46 | 109.08 | 107.52 | 1138 |
| 1725913620 | 109.84 | 1.1 | 1.01 | 109.32 | 110 | 108.56 | 414 |
| 1725654360 | 108.74 | -0.76 | -0.69 | 110.4 | 111.18 | 108.56 | 2591 |
| 1725567960 | 109.5 | -1.32 | -1.19 | 111.78 | 112.5 | 109.5 | 8161 |
| 1725481560 | 110.82 | -2.38 | -2.10 | 111.78 | 113.06 | 110.82 | 12062 |
| 1725395160 | 113.2 | -4.32 | -3.68 | 118 | 118 | 113.2 | 35833 |
| 1725308760 | 117.52 | 1.32 | 1.14 | 118 | 119 | 116.86 | 86265 |
| 1725049560 | 116.2 | -1.66 | -1.41 | 118.08 | 118.5 | 115.68 | 16074 |
| 1724963160 | 117.86 | 2.1 | 1.81 | 116 | 118.08 | 116 | 79712 |
| 1724876760 | 115.76 | 0.34 | 0.29 | 116 | 116.4 | 114.88 | 2414 |
| 1724790420 | 115.42 | -0.92 | -0.79 | 116.52 | 117.94 | 115.38 | 81628 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
