Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.666666666667 | 75 | 75 | 74 | 63 | 74.38095238 | DE |
| 4 | -21 | -21.9895287958 | 95.5 | 96 | 73 | 64 | 79.66081871 | DE |
| 12 | -20.5 | -21.5789473684 | 95 | 97 | 73 | 54 | 87.86038961 | DE |
| 26 | -9.5 | -11.3095238095 | 84 | 107 | 73 | 46 | 93.48566681 | DE |
| 52 | -4 | -5.09554140127 | 78.5 | 107 | 70.5 | 45 | 88.52763677 | DE |
| 156 | 2 | 2.75862068966 | 72.5 | 107 | 63.5 | 41 | 86.30105087 | DE |
| 260 | 2 | 2.75862068966 | 72.5 | 107 | 63.5 | 41 | 86.30105087 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 74 | -1 | -1.33 | 74 | 74 | 74 | 78 |
| 1741987620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741901220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741814820 | 75 | 2 | 2.74 | 75 | 75 | 75 | 48 |
| 1741728420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741642020 | 73 | -2 | -2.67 | 73 | 73 | 73 | 50 |
| 1741382820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741296420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741210020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741123620 | 75 | -3.5 | -4.46 | 75 | 75 | 75 | 113 |
| 1741037220 | 78.5 | -9 | -10.29 | 78.5 | 78.5 | 78.5 | 94 |
| 1740778020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740691620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740605220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740518820 | 87.5 | -1 | -1.13 | 87.5 | 87.5 | 87.5 | 55 |
| 1740432420 | 88.5 | -7.5 | -7.81 | 89.5 | 89.5 | 88.5 | 3 |
| 1740173220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740086820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740000420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739914020 | 96 | 1 | 1.05 | 95.5 | 96 | 95.5 | 72 |
| 1739827620 | 95 | -1.5 | -1.55 | 95 | 95 | 95 | 13 |
| 1739568420 | 96.5 | 0 | 0.00 | 95 | 96.5 | 95 | 17 |
| 1739482020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739395620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739309220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739222820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738963620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738877220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738790820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738704420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738618020 | 96.5 | 3 | 3.21 | 97 | 97 | 96.5 | 49 |
| 1738358820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738272420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738186020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738099620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738013220 | 93.5 | -1.5 | -1.58 | 96 | 96 | 93.5 | 24 |
| 1737754020 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 16 |
| 1737667620 | 94.5 | -1 | -1.05 | 97 | 97 | 94.5 | 133 |
| 1737581220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737494820 | 95.5 | 0.5 | 0.53 | 95 | 95.5 | 95 | 29 |
| 1737408420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737149220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737062820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736976420 | 95 | 2 | 2.15 | 95 | 95 | 95 | 86 |
| 1736890020 | 93 | 3.5 | 3.91 | 91.5 | 93 | 91.5 | 141 |
| 1736803620 | 89.5 | -0.5 | -0.56 | 89.5 | 89.5 | 89.5 | 60 |
| 1736544420 | 90 | -4 | -4.26 | 92 | 92 | 90 | 67 |
| 1736458020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736371620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736285220 | 94 | -1.5 | -1.57 | 94 | 94 | 94 | 15 |
| 1736198820 | 95.5 | 2 | 2.14 | 95.5 | 95.5 | 95.5 | 63 |
| 1735939620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1735853220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1735594020 | 93.5 | -1.5 | -1.58 | 93.5 | 93.5 | 93.5 | 5 |
| 1735334820 | 95 | -1.5 | -1.55 | 95 | 95 | 95 | 1 |
| 1734989220 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 3 |
| 1734730020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734643620 | 96 | -5 | -4.95 | 96 | 96 | 96 | 10 |
| 1734557220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
