Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.83870967742 | 3.72 | 3.72 | 3.6 | 2000 | 3.6 | DE |
| 4 | -0.16 | -4.32432432432 | 3.7 | 3.72 | 3.48 | 1092 | 3.56169667 | DE |
| 12 | -0.44 | -11.0552763819 | 3.98 | 3.98 | 3.48 | 902 | 3.63145477 | DE |
| 26 | -0.46 | -11.5 | 4 | 4.0199999 | 3.48 | 774 | 3.63663022 | DE |
| 52 | -3.56 | -50.1408450704 | 7.1 | 7.55 | 3.48 | 647 | 5.10413991 | DE |
| 156 | -2.46 | -41 | 6 | 7.7 | 3.48 | 557 | 5.47548943 | DE |
| 260 | -2.46 | -41 | 6 | 7.7 | 3.48 | 557 | 5.47548943 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736458020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736371620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736285220 | 3.6 | 0.12 | 3.45 | 3.72 | 3.72 | 3.6 | 2000 |
| 1736198820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1735939620 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1735853220 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1735594020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1735334820 | 3.48 | -0.22 | -5.95 | 3.5 | 3.5 | 3.48 | 1151 |
| 1734989220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734730020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734643620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734557220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734470820 | 3.7 | -0.2 | -5.13 | 3.7 | 3.7 | 3.7 | 126 |
| 1734384420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1734125220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1734038820 | 3.9 | 0.16 | 4.28 | 3.9 | 3.9 | 3.9 | 164 |
| 1733952420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733866020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733779620 | 3.74 | 0.06 | 1.63 | 3.74 | 3.74 | 3.74 | 230 |
| 1733520420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1733434020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1733347620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1733261220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1733174820 | 3.68 | 0.06 | 1.66 | 3.7 | 3.7 | 3.68 | 3096 |
| 1732915620 | 3.62 | -0.08 | -2.16 | 3.62 | 3.62 | 3.62 | 20 |
| 1732829220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732742820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732656420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732570020 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 500 |
| 1732310820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1732224420 | 3.68 | 0.14 | 3.95 | 3.68 | 3.68 | 3.68 | 1500 |
| 1732138020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1732051620 | 3.54 | -0.44 | -11.06 | 3.54 | 3.54 | 3.54 | 1124 |
| 1731965160 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1731705960 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1731619560 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1731533160 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1731446760 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1731360360 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1731101160 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1731014760 | 3.98 | -0.04 | -1.00 | 3.98 | 3.98 | 3.98 | 15 |
| 1730876400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1730790000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1730703600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1730444400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1730358000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1730271600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1730185200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1730098800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1729839600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1729753200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1729666800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1729580400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1729494000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1729234800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1729148400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1729062000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1728975600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1728889200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1728630000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
