Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -13.4408602151 | 3.72 | 3.72 | 3.06 | 126 | 3.7147619 | DE |
| 4 | -0.46 | -12.5 | 3.68 | 3.72 | 3.06 | 93 | 3.71139785 | DE |
| 12 | -0.52 | -13.9037433155 | 3.74 | 3.92 | 3.06 | 445 | 3.60997957 | DE |
| 26 | -0.7999999 | -19.9004955199 | 4.0199999 | 4.0199999 | 3.06 | 627 | 3.6408987 | DE |
| 52 | -3.88 | -54.6478873239 | 7.1 | 7.1 | 3.06 | 705 | 4.78566423 | DE |
| 156 | -2.78 | -46.3333333333 | 6 | 7.7 | 3.06 | 533 | 5.42910874 | DE |
| 260 | -2.78 | -46.3333333333 | 6 | 7.7 | 3.06 | 533 | 5.42910874 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3.06 | -0.66 | -17.74 | 3.06 | 3.06 | 3.06 | 2 |
| 1740605220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1740518820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1740432420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1740173220 | 3.72 | 0.04 | 1.09 | 3.72 | 3.72 | 3.72 | 250 |
| 1740086820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1740000420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1739914020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1739827620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1739568420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1739482020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1739395620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1739309220 | 3.68 | -0.24 | -6.12 | 3.68 | 3.68 | 3.68 | 27 |
| 1739222820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1738963620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1738877220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1738790820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1738704420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1738618020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1738358820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1738272420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1738186020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1738099620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1738013220 | 3.92 | 0.38 | 10.73 | 3.86 | 3.92 | 3.86 | 309 |
| 1737754020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737667620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737581220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737494820 | 3.54 | -0.1 | -2.75 | 3.54 | 3.54 | 3.54 | 624 |
| 1737408420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1737149220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1737062820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1736976420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1736890020 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 11 |
| 1736803620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736544420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736458020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736371620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736285220 | 3.6 | 0.12 | 3.45 | 3.72 | 3.72 | 3.6 | 2000 |
| 1736198820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1735939620 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1735853220 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1735594020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1735334820 | 3.48 | -0.22 | -5.95 | 3.5 | 3.5 | 3.48 | 1151 |
| 1734989220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734730020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734643620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734557220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734470820 | 3.7 | -0.2 | -5.13 | 3.7 | 3.7 | 3.7 | 126 |
| 1734384420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1734125220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1734038820 | 3.9 | 0.16 | 4.28 | 3.9 | 3.9 | 3.9 | 164 |
| 1733952420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733866020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733779620 | 3.74 | 0.06 | 1.63 | 3.74 | 3.74 | 3.74 | 230 |
| 1733520420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1733434020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1733347620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1733261220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1733174820 | 3.68 | 0.06 | 1.66 | 3.7 | 3.7 | 3.68 | 3096 |
| 1732915620 | 3.62 | -0.08 | -2.16 | 3.62 | 3.62 | 3.62 | 20 |
| 1732777200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
