Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.76991150442 | 5.65 | 5.65 | 5.6 | 11 | 5.64285714 | DE |
| 4 | 0.4 | 7.76699029126 | 5.15 | 5.8 | 5.0999999 | 394 | 5.59495052 | DE |
| 12 | 1.33 | 31.5165876777 | 4.22 | 5.8 | 4.22 | 445 | 5.11454953 | DE |
| 26 | 0.59 | 11.8951612903 | 4.96 | 5.8 | 4.22 | 774 | 4.83448213 | DE |
| 52 | 0 | 0 | 5.55 | 5.8 | 4.22 | 979 | 5.03566216 | DE |
| 156 | -2.1 | -27.4509803922 | 7.65 | 8.25 | 4.22 | 942 | 5.3013306 | DE |
| 260 | -2.1 | -27.4509803922 | 7.65 | 8.25 | 4.22 | 942 | 5.3013306 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733174820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732915620 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 3 |
| 1732829220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732742820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732656420 | 5.65 | -0.15 | -2.59 | 5.65 | 5.65 | 5.65 | 18 |
| 1732570020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 700 |
| 1732310820 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 850 |
| 1732224420 | 5.75 | 0.15 | 2.68 | 5.8 | 5.8 | 5.75 | 8 |
| 1732138020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732051620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731965220 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 500 |
| 1731705960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731619560 | 5.55 | 0.3 | 5.71 | 5.55 | 5.55 | 5.55 | 696 |
| 1731533220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731446820 | 5.25 | 0.15 | 2.94 | 5.25 | 5.25 | 5.25 | 400 |
| 1731360420 | 5.0999999 | -0.05 | -0.97 | 5.0999999 | 5.0999999 | 5.0999999 | 150 |
| 1731101160 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731014760 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1730928360 | 5.15 | 0.33 | 6.85 | 5.15 | 5.15 | 5.15 | 316 |
| 1730841960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730755560 | 4.82 | 0.08 | 1.69 | 4.82 | 4.82 | 4.82 | 75 |
| 1730496360 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730409960 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730323560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730237160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1730150760 | 4.74 | -0.06 | -1.25 | 4.74 | 4.74 | 4.74 | 70 |
| 1729887960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1729801560 | 4.8 | -0.35 | -6.80 | 4.82 | 4.86 | 4.8 | 60 |
| 1729715160 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1729628760 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1729542360 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1729283160 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1729196760 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1729110360 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1729023960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1728937560 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1728678360 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1728591960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 770 |
| 1728505560 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1728419160 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1728332760 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 100 |
| 1728073560 | 5.05 | 0.29 | 6.09 | 5.05 | 5.05 | 5.05 | 4 |
| 1727987220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1727900820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1727814420 | 4.76 | -0.02 | -0.42 | 4.76 | 4.76 | 4.76 | 68 |
| 1727728020 | 4.78 | 0.16 | 3.46 | 4.82 | 4.82 | 4.78 | 51 |
| 1727468760 | 4.62 | -0.32 | -6.48 | 4.62 | 4.62 | 4.62 | 205 |
| 1727382420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1727296020 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1727209620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1727123220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1726864020 | 4.94 | -0.16 | -3.14 | 4.94 | 4.94 | 4.94 | 1800 |
| 1726777560 | 5.0999999 | 0.24 | 4.94 | 5.0999999 | 5.0999999 | 5.0999999 | 120 |
| 1726691160 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1726604760 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1726518360 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1726259160 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1726172760 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1726086360 | 4.86 | 0.64 | 15.17 | 4.36 | 4.9 | 4.36 | 1982 |
| 1725999960 | 4.22 | -0.12 | -2.76 | 4.22 | 4.22 | 4.22 | 999 |
| 1725913560 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1725654360 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1725567960 | 4.34 | -0.22 | -4.82 | 4.34 | 4.34 | 4.34 | 830 |
| 1725433200 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
