Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1742506020 | 55.3 | 1.12 | 2.07 | 55.3 | 55.3 | 55.3 | 30 |
| 1742419620 | 54.18 | 0.32 | 0.59 | 54.08 | 54.18 | 54.08 | 117 |
| 1742333220 | 53.86 | -0.83 | -1.52 | 54.75 | 54.75 | 53.86 | 5 |
| 1742246820 | 54.69 | -0.06 | -0.11 | 54.46 | 54.81 | 54.45 | 153 |
| 1741987620 | 54.75 | 1.21 | 2.26 | 53.98 | 54.75 | 53.98 | 479 |
| 1741901220 | 53.54 | -0.97 | -1.78 | 54.32 | 54.32 | 53.5 | 1407 |
| 1741814820 | 54.51 | 0.38 | 0.70 | 53.99 | 54.7 | 53.99 | 1545 |
| 1741728420 | 54.13 | -0.16 | -0.29 | 54.37 | 54.37 | 53.27 | 1733 |
| 1741642020 | 54.29 | -2.1 | -3.72 | 56.22 | 56.22 | 54.29 | 1535 |
| 1741382820 | 56.39 | -0.11 | -0.19 | 56.37 | 56.39 | 55.64 | 6026 |
| 1741296420 | 56.5 | -0.39 | -0.69 | 57.61 | 57.62 | 56.5 | 584 |
| 1741210020 | 56.89 | -1.89 | -3.22 | 58.27 | 58.27 | 56.89 | 2728 |
| 1741123620 | 58.78 | -1.22 | -2.03 | 59.1 | 59.1 | 58.03 | 3835 |
| 1741037220 | 60 | 0.13 | 0.22 | 60.81 | 60.81 | 60 | 120 |
| 1740778020 | 59.87 | -0.69 | -1.14 | 60.12 | 60.12 | 59.87 | 302 |
| 1740691620 | 60.56 | -0.85 | -1.38 | 61.38 | 61.86 | 60.56 | 57 |
| 1740605220 | 61.41 | 0.93 | 1.54 | 61.31 | 61.41 | 61.29 | 16 |
| 1740518820 | 60.48 | -1.82 | -2.92 | 61.72 | 61.8 | 60.42 | 5585 |
| 1740432420 | 62.3 | -0.7 | -1.11 | 62.63 | 62.86 | 62.1 | 37 |
| 1740173220 | 63 | -0.8 | -1.25 | 63.76 | 63.81 | 63 | 29 |
| 1740086820 | 63.8 | -0.44 | -0.68 | 64.19 | 64.19 | 63.75 | 13 |
| 1740000420 | 64.239999 | 0.26 | 0.41 | 64.319998 | 64.319998 | 64.239999 | 17 |
| 1739914020 | 63.98 | -0.02 | -0.03 | 64.39 | 64.45 | 63.98 | 115 |
| 1739827620 | 64 | 0.42 | 0.66 | 64.04 | 64.099999 | 63.98 | 177 |
| 1739568420 | 63.58 | 0.01 | 0.02 | 63.87 | 63.89 | 63.58 | 327 |
| 1739482020 | 63.57 | 0.27 | 0.43 | 63.3 | 63.57 | 63.3 | 429 |
| 1739395620 | 63.3 | -0.27 | -0.42 | 63.42 | 63.42 | 63.3 | 161 |
| 1739309220 | 63.57 | -0.37 | -0.58 | 63.73 | 63.73 | 63.57 | 151 |
| 1739222820 | 63.94 | 0.94 | 1.49 | 63.94 | 63.94 | 63.94 | 10 |
| 1738963620 | 63 | -0.35 | -0.55 | 63.54 | 63.72 | 63 | 57 |
| 1738877220 | 63.35 | 1.17 | 1.88 | 63.34 | 63.4 | 63.27 | 425 |
| 1738790820 | 62.18 | -0.73 | -1.16 | 62.11 | 62.18 | 62.11 | 260 |
| 1738704420 | 62.91 | 0.37 | 0.59 | 62.54 | 62.91 | 62.51 | 127 |
| 1738618020 | 62.54 | -0.89 | -1.40 | 62.08 | 62.54 | 62 | 352 |
| 1738358820 | 63.43 | 1.15 | 1.85 | 63.1 | 63.43 | 63.1 | 48 |
| 1738272420 | 62.28 | -0.03 | -0.05 | 62.56 | 62.56 | 62.22 | 10 |
| 1738186020 | 62.31 | 0.07 | 0.11 | 62.5 | 62.58 | 62.16 | 32 |
| 1738099620 | 62.24 | 1.37 | 2.25 | 61.36 | 62.24 | 61.36 | 556 |
| 1738013220 | 60.87 | -2.45 | -3.87 | 61.44 | 61.44 | 59.99 | 1343 |
| 1737754020 | 63.32 | -0.28 | -0.44 | 63.19 | 63.32 | 63.19 | 227 |
| 1737667620 | 63.6 | -0.04 | -0.06 | 63.29 | 63.6 | 63.28 | 315 |
| 1737581220 | 63.64 | 0.89 | 1.42 | 63.18 | 63.64 | 63.17 | 867 |
| 1737494820 | 62.75 | 0.13 | 0.21 | 62.72 | 63.03 | 62.72 | 30 |
| 1737408420 | 62.62 | -0.36 | -0.57 | 62.9 | 62.9 | 62.59 | 1120 |
| 1737149220 | 62.98 | 0.67 | 1.08 | 62.21 | 62.98 | 62.21 | 83 |
| 1737062820 | 62.31 | 0.29 | 0.47 | 62.81 | 62.81 | 62.31 | 3 |
| 1736976420 | 62.02 | 0.92 | 1.51 | 61.31 | 62.02 | 61.31 | 58 |
| 1736890020 | 61.1 | -0.4 | -0.65 | 61.4 | 61.4 | 60.88 | 2876 |
| 1736803620 | 61.5 | 0.1 | 0.16 | 61.5 | 61.5 | 61.5 | 40 |
| 1736544420 | 61.4 | -0.68 | -1.10 | 62.1 | 62.1 | 61.4 | 505 |
| 1736458020 | 62.08 | 0.35 | 0.57 | 62.08 | 62.08 | 62.08 | 15 |
| 1736371620 | 61.73 | -0.17 | -0.27 | 61.73 | 61.73 | 61.73 | 600 |
| 1736285220 | 61.9 | -1.19 | -1.89 | 62.81 | 62.87 | 61.9 | 524 |
| 1736198820 | 63.09 | 1.25 | 2.02 | 62.73 | 63.24 | 62.64 | 682 |
| 1735939620 | 61.84 | 0.2 | 0.32 | 62.11 | 62.11 | 61.84 | 72 |
| 1735853220 | 61.64 | -0.71 | -1.14 | 62.05 | 62.4 | 61.63 | 803 |
| 1735594020 | 62.35 | -0.01 | -0.02 | 62.27 | 62.36 | 62.27 | 563 |
| 1735334820 | 62.36 | 0.25 | 0.40 | 63.26 | 63.26 | 62.36 | 67 |
| 1734989220 | 62.11 | 0.85 | 1.39 | 62.09 | 62.25 | 62.09 | 328 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
