Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 2.5641025641 | 56.55 | 59.2 | 53.65 | 979 | 56.00761136 | DE |
| 4 | 2.35 | 4.22282120395 | 55.65 | 59.2 | 52.5 | 500 | 55.88466927 | DE |
| 12 | 6.1 | 11.753371869 | 51.9 | 59.2 | 48.62 | 498 | 53.70023498 | DE |
| 26 | -12.25 | -17.4377224199 | 70.25 | 74.45 | 48.62 | 522 | 57.23225952 | DE |
| 52 | -5.25 | -8.30039525692 | 63.25 | 114.9 | 48.62 | 446 | 70.52752337 | DE |
| 156 | -49.7 | -46.1467038069 | 107.7 | 164.3 | 48.62 | 223 | 73.96367116 | DE |
| 260 | -13.9 | -19.3324061196 | 71.9 | 164.3 | 48.62 | 211 | 74.13499912 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 57.9 | 1.4 | 2.48 | 56.4 | 59.2 | 56.4 | 711 |
| 1739482020 | 56.5 | 1.45 | 2.63 | 56.45 | 56.75 | 55.9 | 1477 |
| 1739395620 | 55.05 | 0.1 | 0.18 | 55.3 | 55.75 | 54.75 | 198 |
| 1739309220 | 54.95 | -2.4 | -4.18 | 55.9 | 55.9 | 53.65 | 2019 |
| 1739222820 | 57.35 | 0.6 | 1.06 | 56.9 | 57.35 | 56.8 | 1178 |
| 1738963620 | 56.75 | 0.15 | 0.27 | 56.55 | 56.75 | 56.55 | 22 |
| 1738877220 | 56.6 | 2.3 | 4.24 | 55.25 | 56.7 | 55.25 | 759 |
| 1738790820 | 54.3 | -0.2 | -0.37 | 54.5 | 54.5 | 53.9 | 16 |
| 1738704420 | 54.5 | 1.25 | 2.35 | 53.5 | 54.9 | 53.5 | 63 |
| 1738618020 | 53.25 | -0.8 | -1.48 | 52.5 | 53.8 | 52.5 | 163 |
| 1738358820 | 54.05 | -1.95 | -3.48 | 56.4 | 56.4 | 54.05 | 235 |
| 1738272420 | 56 | 2 | 3.70 | 53.95 | 56 | 53.95 | 75 |
| 1738186020 | 54 | -0.35 | -0.64 | 54.65 | 54.65 | 53.35 | 426 |
| 1738099620 | 54.35 | -0.4 | -0.73 | 54.2 | 55 | 54.15 | 584 |
| 1738013220 | 54.75 | -0.85 | -1.53 | 55.5 | 55.5 | 54.35 | 721 |
| 1737754020 | 55.6 | 1 | 1.83 | 57.2 | 58.6 | 55.55 | 361 |
| 1737667620 | 54.6 | -1.9 | -3.36 | 56.8 | 56.8 | 54.6 | 154 |
| 1737581220 | 56.5 | -0.7 | -1.22 | 57.5 | 57.65 | 56.5 | 208 |
| 1737494820 | 57.2 | -0.95 | -1.63 | 57.95 | 58.1 | 56.55 | 353 |
| 1737408420 | 58.15 | 1.35 | 2.38 | 57 | 58.65 | 57 | 850 |
| 1737149220 | 56.8 | 1.2 | 2.16 | 55.65 | 56.95 | 55.65 | 131 |
| 1737062820 | 55.6 | 0.15 | 0.27 | 55.6 | 56.8 | 55.25 | 165 |
| 1736976420 | 55.45 | 1.65 | 3.07 | 53.9 | 55.55 | 53.75 | 236 |
| 1736890020 | 53.8 | -1.05 | -1.91 | 55.1 | 55.75 | 53.8 | 195 |
| 1736803620 | 54.85 | -1.2 | -2.14 | 54.6 | 55 | 54.6 | 427 |
| 1736544420 | 56.05 | 0.25 | 0.45 | 55.35 | 56.4 | 55.35 | 172 |
| 1736458020 | 55.8 | 1 | 1.82 | 55.45 | 56.05 | 55.45 | 6 |
| 1736371620 | 54.8 | -0.65 | -1.17 | 55 | 55.05 | 53.95 | 184 |
| 1736285220 | 55.45 | -0.65 | -1.16 | 55.4 | 57.05 | 55.35 | 1131 |
| 1736198820 | 56.1 | 0.85 | 1.54 | 55.85 | 57.5 | 55.45 | 327 |
| 1735939620 | 55.25 | 0.65 | 1.19 | 54.55 | 55.85 | 54.55 | 766 |
| 1735853220 | 54.6 | 0.8 | 1.49 | 53.85 | 55.05 | 53.85 | 573 |
| 1735594020 | 53.8 | 0.05 | 0.09 | 53.5 | 53.85 | 53.4 | 918 |
| 1735334820 | 53.75 | 1.45 | 2.77 | 53.65 | 54.75 | 53.5 | 1021 |
| 1734989220 | 52.3 | 0.65 | 1.26 | 51.5 | 52.35 | 51.5 | 353 |
| 1734730020 | 51.65 | 0.45 | 0.88 | 50.45 | 51.65 | 50.45 | 341 |
| 1734643620 | 51.2 | -1.4 | -2.66 | 51.6 | 51.6 | 50.85 | 162 |
| 1734557220 | 52.6 | 0.05 | 0.10 | 52.4 | 52.7 | 52.25 | 103 |
| 1734470820 | 52.55 | 0.3 | 0.57 | 52 | 52.75 | 52 | 125 |
| 1734384420 | 52.25 | -0.8 | -1.51 | 53.1 | 53.1 | 51.15 | 331 |
| 1734125220 | 53.05 | -0.5 | -0.93 | 53.7 | 53.8 | 52.65 | 164 |
| 1734038820 | 53.55 | -1.45 | -2.64 | 55.15 | 56.7 | 53.5 | 357 |
| 1733952420 | 55 | 0.85 | 1.57 | 54.55 | 55.2 | 54.55 | 237 |
| 1733866020 | 54.15 | -0.8 | -1.46 | 54.55 | 54.6 | 54.15 | 224 |
| 1733779620 | 54.95 | 4.6 | 9.14 | 50.15 | 55 | 50 | 867 |
| 1733520420 | 50.35 | 0.89 | 1.80 | 49.58 | 50.4 | 49.58 | 263 |
| 1733434020 | 49.46 | 0.52 | 1.06 | 48.78 | 49.84 | 48.78 | 1903 |
| 1733347620 | 48.94 | 0.02 | 0.04 | 48.9 | 48.96 | 48.62 | 58 |
| 1733261220 | 48.92 | 0.24 | 0.49 | 48.62 | 49.28 | 48.62 | 292 |
| 1733174820 | 48.68 | -2.07 | -4.08 | 50.75 | 50.75 | 48.64 | 658 |
| 1732915620 | 50.75 | 0.3 | 0.59 | 50.05 | 51.25 | 50.05 | 179 |
| 1732829220 | 50.45 | 0.75 | 1.51 | 50.2 | 50.5 | 50.05 | 148 |
| 1732742820 | 49.7 | -1.75 | -3.40 | 51.2 | 51.45 | 49.16 | 2381 |
| 1732656420 | 51.45 | -1.05 | -2.00 | 52 | 52 | 50.75 | 87 |
| 1732570020 | 52.5 | 0.8 | 1.55 | 51.7 | 52.6 | 51.7 | 1749 |
| 1732310820 | 51.7 | -0.05 | -0.10 | 51.9 | 52.15 | 51 | 268 |
| 1732224420 | 51.75 | -1.05 | -1.99 | 52.95 | 53 | 51.7 | 1058 |
| 1732138020 | 52.8 | -1.2 | -2.22 | 54.05 | 54.05 | 52.75 | 82 |
| 1732051620 | 54 | 0.2 | 0.37 | 54.1 | 54.1 | 53.35 | 96 |
| 1731965220 | 53.8 | 1.6 | 3.07 | 52.2 | 54.6 | 52.2 | 893 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
