Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 44.734 | -0.62 | -1.36 | 44.737 | 44.738 | 44.734 | 287 |
| 1740778020 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1740691620 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1740605220 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1740518820 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1740432420 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1740173220 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1740086820 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1740000420 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1739914020 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1739827620 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1739568420 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1739482020 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1739395620 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1739309220 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1739222820 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1738963620 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1738877220 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1738790820 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1738704420 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1738618020 | 45.349 | 0 | 0.00 | 45.349 | 45.349 | 45.349 | 0 |
| 1738358820 | 45.349 | 0.86 | 1.94 | 45.349 | 45.349 | 45.349 | 240 |
| 1738272420 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1738186020 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1738099620 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1738013220 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1737754020 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1737667620 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1737581220 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1737494820 | 44.485 | 0.61 | 1.40 | 44.754 | 44.754 | 44.485 | 1000 |
| 1737356400 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1737097200 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1737010800 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1736924400 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1736838000 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1736751600 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1736492400 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1736406000 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1736319600 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1736233200 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1736146800 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1735887600 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1735801200 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1735542000 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1735282800 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1734937200 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1734678000 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1734591600 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1734505200 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1734418800 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1734332400 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1734073200 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1733986800 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1733900400 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1733814000 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1733727600 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1733468400 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1733382000 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1733295600 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
