Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1738272420 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1738186020 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1738099620 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1738013220 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1737754020 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1737667620 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1737581220 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1737494820 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1737408420 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1737149220 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1737062820 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1736976420 | 24.967 | 0.45 | 1.84 | 24.975 | 24.975 | 24.967 | 240 |
| 1736890020 | 24.516 | 0 | 0.00 | 24.516 | 24.516 | 24.516 | 0 |
| 1736803620 | 24.516 | 0 | 0.00 | 24.516 | 24.516 | 24.516 | 0 |
| 1736544420 | 24.516 | 0 | 0.00 | 24.516 | 24.516 | 24.516 | 0 |
| 1736458020 | 24.516 | 0 | 0.00 | 24.516 | 24.516 | 24.516 | 0 |
| 1736371620 | 24.516 | 0.34 | 1.39 | 24.516 | 24.516 | 24.516 | 29 |
| 1736285220 | 24.179 | 0 | 0.00 | 24.179 | 24.179 | 24.179 | 0 |
| 1736198820 | 24.179 | 0 | 0.00 | 24.179 | 24.179 | 24.179 | 0 |
| 1735939620 | 24.179 | 0 | 0.00 | 24.179 | 24.179 | 24.179 | 0 |
| 1735853220 | 24.179 | 1.39 | 6.09 | 23.222 | 24.179 | 23.222 | 220 |
| 1735594020 | 22.791 | 0 | 0.00 | 22.791 | 22.791 | 22.791 | 0 |
| 1735334820 | 22.791 | 0 | 0.00 | 22.791 | 22.791 | 22.791 | 0 |
| 1734989220 | 22.791 | -0.59 | -2.52 | 22.791 | 22.791 | 22.791 | 64 |
| 1734730020 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1734643620 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1734557220 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1734470820 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1734384420 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1734125220 | 23.38 | -0.54 | -2.24 | 23.388 | 23.388 | 23.38 | 786 |
| 1734038820 | 23.916 | 0 | 0.00 | 23.916 | 23.916 | 23.916 | 0 |
| 1733952420 | 23.916 | -0.54 | -2.22 | 23.904 | 23.916 | 23.904 | 403 |
| 1733866020 | 24.459 | 0 | 0.00 | 24.459 | 24.459 | 24.459 | 0 |
| 1733779620 | 24.459 | 0 | 0.00 | 24.459 | 24.459 | 24.459 | 0 |
| 1733520420 | 24.459 | -0.05 | -0.22 | 24.459 | 24.459 | 24.459 | 50 |
| 1733434020 | 24.512 | 0 | 0.00 | 24.512 | 24.512 | 24.512 | 0 |
| 1733347620 | 24.512 | -0.2 | -0.80 | 24.512 | 24.512 | 24.512 | 250 |
| 1733261220 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1733174820 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732915620 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732829220 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732742820 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732656420 | 24.71 | 0.58 | 2.40 | 24.738 | 24.738 | 24.71 | 854 |
| 1732570020 | 24.132 | 0 | 0.00 | 24.132 | 24.132 | 24.132 | 0 |
| 1732310820 | 24.132 | 0 | 0.00 | 24.132 | 24.132 | 24.132 | 0 |
| 1732224420 | 24.132 | 0 | 0.00 | 24.132 | 24.132 | 24.132 | 0 |
| 1732138020 | 24.132 | 0 | 0.00 | 24.132 | 24.132 | 24.132 | 0 |
| 1732051620 | 24.132 | 0 | 0.00 | 24.132 | 24.132 | 24.132 | 0 |
| 1731965220 | 24.132 | 0 | 0.00 | 24.132 | 24.132 | 24.132 | 0 |
| 1731706020 | 24.132 | 0 | 0.00 | 24.132 | 24.132 | 24.132 | 0 |
| 1731619620 | 24.132 | 0 | 0.00 | 24.132 | 24.132 | 24.132 | 0 |
| 1731533220 | 24.132 | 0 | 0.00 | 24.132 | 24.132 | 24.132 | 0 |
| 1731446820 | 24.132 | 0 | 0.00 | 24.132 | 24.132 | 24.132 | 0 |
| 1731360420 | 24.132 | 0.59 | 2.52 | 24.132 | 24.132 | 24.132 | 41 |
| 1731049200 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
| 1730962800 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
| 1730876400 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
| 1730790000 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
| 1730703600 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
| 1730444400 | 23.538 | 0 | 0.00 | 23.538 | 23.538 | 23.538 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
