Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 22.315 | -1.54 | -6.44 | 22.315 | 22.315 | 22.315 | 2 |
| 1741123620 | 23.852 | 0 | 0.00 | 23.852 | 23.852 | 23.852 | 0 |
| 1741037220 | 23.852 | 0 | 0.00 | 23.852 | 23.852 | 23.852 | 0 |
| 1740778020 | 23.852 | 0 | 0.00 | 23.852 | 23.852 | 23.852 | 0 |
| 1740691620 | 23.852 | 0 | 0.00 | 23.852 | 23.852 | 23.852 | 0 |
| 1740605220 | 23.852 | 0 | 0.00 | 23.852 | 23.852 | 23.852 | 0 |
| 1740518820 | 23.852 | -0.48 | -1.95 | 23.852 | 23.852 | 23.852 | 30 |
| 1740432420 | 24.327 | 0 | 0.00 | 24.327 | 24.327 | 24.327 | 0 |
| 1740173220 | 24.327 | 0 | 0.00 | 24.327 | 24.327 | 24.327 | 0 |
| 1740086820 | 24.327 | 0 | 0.00 | 24.327 | 24.327 | 24.327 | 0 |
| 1740000420 | 24.327 | 0 | 0.00 | 24.327 | 24.327 | 24.327 | 0 |
| 1739914020 | 24.327 | 0 | 0.00 | 24.327 | 24.327 | 24.327 | 0 |
| 1739827620 | 24.327 | 0 | 0.00 | 24.327 | 24.327 | 24.327 | 0 |
| 1739568420 | 24.327 | -0.28 | -1.13 | 24.327 | 24.327 | 24.327 | 1000 |
| 1739482020 | 24.604 | 0 | 0.00 | 24.604 | 24.604 | 24.604 | 0 |
| 1739395620 | 24.604 | 0 | 0.00 | 24.604 | 24.604 | 24.604 | 0 |
| 1739309220 | 24.604 | 0.5 | 2.09 | 24.604 | 24.604 | 24.604 | 150 |
| 1739222820 | 24.101 | 0 | 0.00 | 24.101 | 24.101 | 24.101 | 0 |
| 1738963620 | 24.101 | -0.04 | -0.15 | 24.101 | 24.101 | 24.101 | 44 |
| 1738877220 | 24.138 | 0 | 0.00 | 24.138 | 24.138 | 24.138 | 0 |
| 1738790820 | 24.138 | -0.83 | -3.32 | 24.138 | 24.138 | 24.138 | 100 |
| 1738704420 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1738618020 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1738358820 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1738272420 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1738186020 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1738099620 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1738013220 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1737754020 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1737667620 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1737581220 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1737494820 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1737408420 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1737149220 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1737062820 | 24.967 | 0 | 0.00 | 24.967 | 24.967 | 24.967 | 0 |
| 1736976420 | 24.967 | 0.45 | 1.84 | 24.975 | 24.975 | 24.967 | 240 |
| 1736890020 | 24.516 | 0 | 0.00 | 24.516 | 24.516 | 24.516 | 0 |
| 1736803620 | 24.516 | 0 | 0.00 | 24.516 | 24.516 | 24.516 | 0 |
| 1736544420 | 24.516 | 0 | 0.00 | 24.516 | 24.516 | 24.516 | 0 |
| 1736458020 | 24.516 | 0 | 0.00 | 24.516 | 24.516 | 24.516 | 0 |
| 1736371620 | 24.516 | 0.34 | 1.39 | 24.516 | 24.516 | 24.516 | 29 |
| 1736285220 | 24.179 | 0 | 0.00 | 24.179 | 24.179 | 24.179 | 0 |
| 1736198820 | 24.179 | 0 | 0.00 | 24.179 | 24.179 | 24.179 | 0 |
| 1735939620 | 24.179 | 0 | 0.00 | 24.179 | 24.179 | 24.179 | 0 |
| 1735853220 | 24.179 | 1.39 | 6.09 | 23.222 | 24.179 | 23.222 | 220 |
| 1735594020 | 22.791 | 0 | 0.00 | 22.791 | 22.791 | 22.791 | 0 |
| 1735334820 | 22.791 | 0 | 0.00 | 22.791 | 22.791 | 22.791 | 0 |
| 1734989220 | 22.791 | -0.59 | -2.52 | 22.791 | 22.791 | 22.791 | 64 |
| 1734730020 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1734643620 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1734557220 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1734470820 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1734384420 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1734125220 | 23.38 | -0.54 | -2.24 | 23.388 | 23.388 | 23.38 | 786 |
| 1734038820 | 23.916 | 0 | 0.00 | 23.916 | 23.916 | 23.916 | 0 |
| 1733952420 | 23.916 | -0.54 | -2.22 | 23.904 | 23.916 | 23.904 | 403 |
| 1733866020 | 24.459 | 0 | 0.00 | 24.459 | 24.459 | 24.459 | 0 |
| 1733779620 | 24.459 | 0 | 0.00 | 24.459 | 24.459 | 24.459 | 0 |
| 1733520420 | 24.459 | -0.05 | -0.22 | 24.459 | 24.459 | 24.459 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
