Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.2 | -3.01329394387 | 338.5 | 339.5 | 320.8 | 145 | 329.6053723 | DE |
| 4 | -20.7 | -5.93123209169 | 349 | 358.2 | 320.8 | 132 | 340.89323059 | DE |
| 12 | -27.5 | -7.72906127038 | 355.8 | 381.1 | 320.8 | 86 | 346.87127013 | DE |
| 26 | -1.3 | -0.394417475728 | 329.6 | 381.1 | 319.3 | 79 | 346.18813567 | DE |
| 52 | -1.7 | -0.515151515152 | 330 | 381.1 | 318.5 | 53 | 346.0717045 | DE |
| 156 | -7.7 | -2.29166666667 | 336 | 390 | 314 | 46 | 347.53315626 | DE |
| 260 | -7.7 | -2.29166666667 | 336 | 390 | 314 | 46 | 347.53315626 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 323.1 | -2.9 | -0.89 | 327.1 | 327.5 | 320.8 | 24 |
| 1738877220 | 326 | 0.9 | 0.28 | 329.89999 | 329.89999 | 326 | 74 |
| 1738790820 | 325.1 | -4.8 | -1.45 | 328.5 | 328.6 | 321.39999 | 48 |
| 1738704420 | 329.89999 | -6.6 | -1.96 | 331.39999 | 336.5 | 329.89999 | 508 |
| 1738618020 | 336.5 | 2 | 0.60 | 338.5 | 339.5 | 333 | 71 |
| 1738358820 | 334.5 | -3 | -0.89 | 338.5 | 338.5 | 333.39999 | 31 |
| 1738272420 | 337.5 | -2.2 | -0.65 | 339.5 | 339.5 | 337.5 | 56 |
| 1738186020 | 339.7 | -11.5 | -3.27 | 349.1 | 349.1 | 339.7 | 866 |
| 1738099620 | 351.2 | -4.9 | -1.38 | 355.8 | 355.8 | 351.2 | 78 |
| 1738013220 | 356.1 | 6.4 | 1.83 | 338.89999 | 356.1 | 336 | 102 |
| 1737754020 | 349.7 | -1.6 | -0.46 | 344.1 | 349.7 | 344.1 | 37 |
| 1737667620 | 351.3 | -0.3 | -0.09 | 353.2 | 353.2 | 346.7 | 23 |
| 1737581220 | 351.6 | 0.8 | 0.23 | 349 | 351.6 | 345.9 | 44 |
| 1737494820 | 350.8 | -7.4 | -2.07 | 353.2 | 353.7 | 350.8 | 32 |
| 1737408420 | 358.2 | 4.8 | 1.36 | 354.9 | 358.2 | 354 | 29 |
| 1737149220 | 353.4 | 2.8 | 0.80 | 351.6 | 353.4 | 351.5 | 319 |
| 1737062820 | 350.6 | 1.5 | 0.43 | 344.5 | 351.9 | 344.5 | 37 |
| 1736976420 | 349.1 | 5.8 | 1.69 | 351.8 | 351.8 | 349.1 | 14 |
| 1736890020 | 343.3 | -2.8 | -0.81 | 344 | 345.4 | 343.3 | 136 |
| 1736803620 | 346.1 | -3.3 | -0.94 | 349 | 349.3 | 345.5 | 116 |
| 1736544420 | 349.4 | -4.5 | -1.27 | 353.5 | 359 | 347.8 | 74 |
| 1736458020 | 353.9 | -0.6 | -0.17 | 361 | 361 | 353.9 | 30 |
| 1736371620 | 354.5 | -4.3 | -1.20 | 356.2 | 363.7 | 354.2 | 57 |
| 1736285220 | 358.8 | 5.8 | 1.64 | 350.7 | 360.1 | 350 | 189 |
| 1736198820 | 353 | -2.4 | -0.68 | 356 | 359.1 | 351.3 | 49 |
| 1735939620 | 355.4 | 1.2 | 0.34 | 350.8 | 356.1 | 350.8 | 45 |
| 1735853220 | 354.2 | 0.8 | 0.23 | 353.7 | 355.5 | 353.7 | 33 |
| 1735594020 | 353.4 | 4.8 | 1.38 | 349.5 | 353.4 | 347.1 | 40 |
| 1735334820 | 348.6 | 5.4 | 1.57 | 344.1 | 349 | 344.1 | 24 |
| 1734989220 | 343.2 | -1.5 | -0.44 | 346.4 | 352.5 | 343 | 62 |
| 1734730020 | 344.7 | 7.7 | 2.28 | 339.89999 | 344.7 | 335.2 | 224 |
| 1734643620 | 337 | -3.9 | -1.14 | 339.3 | 339.3 | 337 | 23 |
| 1734557220 | 340.89999 | 4.8 | 1.43 | 340.89999 | 340.89999 | 340.89999 | 24 |
| 1734470820 | 336.1 | -5.4 | -1.58 | 336.39999 | 343.3 | 336.1 | 30 |
| 1734384420 | 341.5 | -0.4 | -0.12 | 348.6 | 353.4 | 341.5 | 83 |
| 1734125220 | 341.89999 | 0 | 0.00 | 341.89999 | 341.89999 | 341.89999 | 0 |
| 1734038820 | 341.89999 | -2.1 | -0.61 | 337.6 | 341.89999 | 335.6 | 67 |
| 1733952420 | 344 | -1.8 | -0.52 | 344.1 | 344.1 | 344 | 7 |
| 1733866020 | 345.8 | -6.2 | -1.76 | 352.6 | 352.6 | 340.89999 | 79 |
| 1733779620 | 352 | -3.5 | -0.98 | 355 | 355 | 350.2 | 12 |
| 1733520420 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 0 |
| 1733434020 | 355.5 | -6.8 | -1.88 | 356.3 | 363.2 | 355.5 | 35 |
| 1733347620 | 362.3 | 0.8 | 0.22 | 364.8 | 364.8 | 360.3 | 33 |
| 1733261220 | 361.5 | -7.3 | -1.98 | 369.2 | 369.2 | 361.5 | 5 |
| 1733174820 | 368.8 | -0.6 | -0.16 | 367.6 | 368.9 | 367.6 | 57 |
| 1732915620 | 369.4 | 3.4 | 0.93 | 369.4 | 369.4 | 369.4 | 1 |
| 1732829220 | 366 | -1.2 | -0.33 | 373 | 373 | 366 | 12 |
| 1732742820 | 367.2 | -5.4 | -1.45 | 369.8 | 369.8 | 367.2 | 11 |
| 1732656420 | 372.6 | 2.6 | 0.70 | 368.3 | 374 | 367.5 | 11 |
| 1732570020 | 370 | -2.2 | -0.59 | 380 | 381.1 | 370 | 156 |
| 1732310820 | 372.2 | 4.2 | 1.14 | 364.6 | 372.2 | 364.6 | 83 |
| 1732224420 | 368 | 12 | 3.37 | 353.5 | 369.7 | 353.5 | 216 |
| 1732138020 | 356 | 7.8 | 2.24 | 352 | 356 | 352 | 39 |
| 1732051620 | 348.2 | -1.2 | -0.34 | 348.2 | 348.2 | 348.2 | 21 |
| 1731965220 | 349.4 | -1.8 | -0.51 | 355.8 | 355.8 | 347.7 | 69 |
| 1731705960 | 351.2 | 1.3 | 0.37 | 351.8 | 353.5 | 351 | 79 |
| 1731619560 | 349.9 | 0 | 0.00 | 349.9 | 349.9 | 349.9 | 0 |
| 1731533160 | 349.9 | 4.5 | 1.30 | 350.3 | 353.1 | 349.9 | 23 |
| 1731446820 | 345.4 | -1.1 | -0.32 | 345.4 | 345.4 | 345.4 | 30 |
| 1731360420 | 346.5 | 1 | 0.29 | 346 | 346.5 | 343.5 | 44 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
