Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 6.795 | -0.08 | -1.12 | 6.877 | 6.877 | 6.728 | 16377 |
| 1739914020 | 6.872 | 0.05 | 0.78 | 6.842 | 6.872 | 6.84 | 802 |
| 1739827620 | 6.819 | 0.03 | 0.38 | 6.796 | 6.858 | 6.768 | 4884 |
| 1739568420 | 6.793 | -0.01 | -0.16 | 6.807 | 6.822 | 6.78 | 2379 |
| 1739482020 | 6.804 | 0.07 | 1.02 | 6.74 | 6.804 | 6.74 | 1960 |
| 1739395620 | 6.735 | 0.11 | 1.60 | 6.706 | 6.735 | 6.6689999 | 668 |
| 1739309220 | 6.6289999 | 0.02 | 0.26 | 6.64 | 6.64 | 6.6289999 | 2428 |
| 1739222820 | 6.612 | 0.03 | 0.50 | 6.602 | 6.616 | 6.6 | 523 |
| 1738963620 | 6.579 | -0.01 | -0.18 | 6.615 | 6.615 | 6.579 | 109 |
| 1738877220 | 6.591 | 0.08 | 1.21 | 6.5279999 | 6.591 | 6.525 | 2054 |
| 1738790820 | 6.5119999 | 0.02 | 0.29 | 6.472 | 6.513 | 6.472 | 8022 |
| 1738704420 | 6.493 | 0.03 | 0.42 | 6.45 | 6.495 | 6.437 | 781 |
| 1738618020 | 6.466 | -0.1 | -1.46 | 6.423 | 6.466 | 6.417 | 831 |
| 1738358820 | 6.562 | 0.06 | 0.88 | 6.553 | 6.562 | 6.5439999 | 7646 |
| 1738272420 | 6.505 | 0.03 | 0.53 | 6.505 | 6.505 | 6.505 | 1 |
| 1738186020 | 6.471 | 0.07 | 1.08 | 6.463 | 6.471 | 6.463 | 383 |
| 1738099620 | 6.402 | 0.03 | 0.41 | 6.388 | 6.407 | 6.385 | 2421 |
| 1738013220 | 6.376 | -0.06 | -0.92 | 6.374 | 6.376 | 6.3259999 | 988 |
| 1737754020 | 6.4349999 | -0.03 | -0.45 | 6.481 | 6.481 | 6.4349999 | 125 |
| 1737667620 | 6.464 | 0.02 | 0.37 | 6.431 | 6.464 | 6.409 | 776 |
| 1737581220 | 6.44 | 0.06 | 0.96 | 6.413 | 6.44 | 6.412 | 916 |
| 1737494820 | 6.3789999 | -0.04 | -0.55 | 6.392 | 6.392 | 6.3789999 | 1823 |
| 1737408420 | 6.414 | 0.03 | 0.52 | 6.384 | 6.417 | 6.364 | 964 |
| 1737149220 | 6.381 | 0.06 | 0.98 | 6.339 | 6.381 | 6.339 | 54 |
| 1737062820 | 6.319 | 0.09 | 1.36 | 6.291 | 6.328 | 6.282 | 4687 |
| 1736976420 | 6.234 | 0.04 | 0.58 | 6.179 | 6.234 | 6.178 | 16 |
| 1736890020 | 6.198 | 0.08 | 1.36 | 6.198 | 6.198 | 6.198 | 1 |
| 1736803620 | 6.115 | -0.06 | -0.94 | 6.144 | 6.144 | 6.115 | 29 |
| 1736544420 | 6.173 | -0.03 | -0.52 | 6.156 | 6.173 | 6.156 | 383 |
| 1736458020 | 6.205 | 0 | 0.02 | 6.205 | 6.205 | 6.205 | 25 |
| 1736371620 | 6.204 | -0.01 | -0.19 | 6.209 | 6.209 | 6.204 | 301 |
| 1736285220 | 6.216 | 0.07 | 1.17 | 6.15 | 6.223 | 6.15 | 85 |
| 1736198820 | 6.144 | 0.07 | 1.09 | 6.088 | 6.165 | 6.073 | 995 |
| 1735939620 | 6.078 | 0.04 | 0.66 | 6.078 | 6.078 | 6.078 | 1 |
| 1735853220 | 6.038 | -0.01 | -0.20 | 6.064 | 6.064 | 5.995 | 301 |
| 1735594020 | 6.05 | 0.04 | 0.73 | 6.05 | 6.05 | 6.05 | 100 |
| 1735334820 | 6.006 | -0.01 | -0.15 | 6.006 | 6.006 | 6.006 | 1000 |
| 1734989220 | 6.015 | 0.07 | 1.13 | 6.011 | 6.015 | 6.011 | 54 |
| 1734730020 | 5.948 | -0.15 | -2.52 | 5.948 | 5.948 | 5.948 | 29 |
| 1734643620 | 6.102 | 0 | 0.00 | 6.102 | 6.102 | 6.102 | 0 |
| 1734557220 | 6.102 | 0 | 0.00 | 6.102 | 6.102 | 6.102 | 0 |
| 1734470820 | 6.102 | -0.01 | -0.11 | 6.078 | 6.102 | 6.078 | 2501 |
| 1734384420 | 6.109 | -0.03 | -0.52 | 6.119 | 6.119 | 6.098 | 9 |
| 1734125220 | 6.141 | 0.02 | 0.26 | 6.141 | 6.141 | 6.141 | 180 |
| 1734038820 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1733952420 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1733866020 | 6.125 | -0.04 | -0.58 | 6.125 | 6.125 | 6.125 | 1 |
| 1733779620 | 6.1609999 | 0.01 | 0.20 | 6.162 | 6.162 | 6.146 | 36 |
| 1733520420 | 6.149 | 0.04 | 0.64 | 6.108 | 6.15 | 6.108 | 192 |
| 1733434020 | 6.11 | 0.08 | 1.34 | 6.108 | 6.11 | 6.108 | 389 |
| 1733347620 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1733261220 | 6.029 | 0.06 | 0.99 | 6.029 | 6.029 | 6.029 | 1 |
| 1733174820 | 5.97 | 0.09 | 1.53 | 5.946 | 5.97 | 5.946 | 57 |
| 1732915620 | 5.88 | -0 | -0.02 | 5.88 | 5.88 | 5.88 | 11 |
| 1732829220 | 5.881 | 0 | 0.00 | 5.881 | 5.881 | 5.881 | 0 |
| 1732742820 | 5.881 | 0 | 0.00 | 5.881 | 5.881 | 5.881 | 0 |
| 1732656420 | 5.881 | -0.04 | -0.68 | 5.8949999 | 5.8949999 | 5.881 | 1955 |
| 1732570020 | 5.921 | 0.05 | 0.92 | 5.961 | 5.972 | 5.921 | 2050 |
| 1732310820 | 5.867 | 0 | 0.00 | 5.867 | 5.867 | 5.867 | 0 |
| 1732224420 | 5.867 | 0 | 0.00 | 5.867 | 5.867 | 5.867 | 0 |
| 1732138020 | 5.867 | -0.08 | -1.38 | 5.922 | 5.922 | 5.867 | 157 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
